| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 27.08 | 27.1 | 27.032 | 27.032 | 27.032 | -0.542 (-1.97%) | 300 |
| 4 Sep 2020 | USD | 27.35 | 27.574 | 27.35 | 27.574 | 27.574 | -0.048 (-0.17%) | 300 |
| 3 Sep 2020 | USD | 27.622 | 27.622 | 27.622 | 27.622 | 27.622 | -0.76 (-2.68%) | 100 |
| 2 Sep 2020 | USD | 28.382 | 28.382 | 28.382 | 28.382 | 28.382 | +0.556 (+2.00%) | 100 |
| 1 Sep 2020 | USD | 27.826 | 27.826 | 27.826 | 27.826 | 27.826 | +0.057 (+0.21%) | 0 |
| 31 Aug 2020 | USD | 27.769 | 27.769 | 27.769 | 27.769 | 27.769 | -0.103 (-0.37%) | 100 |
| 28 Aug 2020 | USD | 27.872 | 27.872 | 27.872 | 27.872 | 27.872 | +0.122 (+0.44%) | 0 |
| 27 Aug 2020 | USD | 27.75 | 27.789 | 27.75 | 27.75 | 27.75 | +0.114 (+0.41%) | 600 |
| 26 Aug 2020 | USD | 27.65 | 27.65 | 27.625 | 27.636 | 27.636 | +0.075 (+0.27%) | 200 |
| 25 Aug 2020 | USD | 27.561 | 27.561 | 27.561 | 27.561 | 27.561 | +0.095 (+0.35%) | 100 |
| 24 Aug 2020 | USD | 27.466 | 27.466 | 27.466 | 27.466 | 27.466 | +0.203 (+0.74%) | 0 |
| 21 Aug 2020 | USD | 27.263 | 27.263 | 27.263 | 27.263 | 27.263 | +0.067 (+0.25%) | 100 |
| 20 Aug 2020 | USD | 27.196 | 27.196 | 27.196 | 27.196 | 27.196 | -0.1 (-0.37%) | 100 |
| 19 Aug 2020 | USD | 27.296 | 27.296 | 27.296 | 27.296 | 27.296 | -0.053 (-0.19%) | 100 |
| 18 Aug 2020 | USD | 27.349 | 27.349 | 27.349 | 27.349 | 27.349 | -0.121 (-0.44%) | 100 |
| 17 Aug 2020 | USD | 27.52 | 27.52 | 27.47 | 27.47 | 27.47 | -0.037 (-0.13%) | 300 |
| 14 Aug 2020 | USD | 27.54 | 27.541 | 27.507 | 27.507 | 27.507 | -0.037 (-0.13%) | 1,000 |
| 13 Aug 2020 | USD | 27.54 | 27.544 | 27.54 | 27.544 | 27.544 | -0.068 (-0.25%) | 200 |
| 12 Aug 2020 | USD | 27.6 | 27.612 | 27.6 | 27.612 | 27.612 | +0.217 (+0.79%) | 300 |
| 11 Aug 2020 | USD | 27.61 | 27.61 | 27.395 | 27.395 | 27.395 | +0.003 (+0.01%) | 100 |
| 10 Aug 2020 | USD | 27.392 | 27.392 | 27.392 | 27.392 | 27.392 | +0.221 (+0.81%) | 100 |
| 7 Aug 2020 | USD | 27.04 | 27.171 | 27.04 | 27.171 | 27.171 | +0.251 (+0.93%) | 800 |
| 6 Aug 2020 | USD | 26.8 | 26.92 | 26.8 | 26.92 | 26.92 | +0.023 (+0.09%) | 100 |
| 5 Aug 2020 | USD | 26.9 | 26.9 | 26.85 | 26.897 | 26.897 | +0.112 (+0.42%) | 500 |
| 4 Aug 2020 | USD | 26.62 | 26.82 | 26.44 | 26.785 | 26.785 | +0.098 (+0.37%) | 2,600 |
| 3 Aug 2020 | USD | 26.73 | 26.74 | 26.687 | 26.687 | 26.687 | +0.146 (+0.55%) | 900 |
| 31 Jul 2020 | USD | 26.541 | 26.541 | 26.541 | 26.541 | 26.541 | -0.03 (-0.11%) | 100 |
| 30 Jul 2020 | USD | 26.571 | 26.571 | 26.571 | 26.571 | 26.571 | -0.162 (-0.61%) | 100 |
| 29 Jul 2020 | USD | 26.733 | 26.733 | 26.733 | 26.733 | 26.733 | +0.349 (+1.32%) | 100 |
| 28 Jul 2020 | USD | 26.55 | 26.56 | 26.384 | 26.384 | 26.384 | -0.077 (-0.29%) | 400 |
