| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2020 | USD | 25.78 | 25.78 | 25.691 | 25.691 | 25.691 | +0.312 (+1.23%) | 700 |
| 2 Jul 2020 | USD | 25.379 | 25.379 | 25.379 | 25.379 | 25.379 | +0.074 (+0.29%) | 100 |
| 1 Jul 2020 | USD | 25.33 | 25.33 | 25.305 | 25.305 | 25.305 | +0.032 (+0.13%) | 200 |
| 30 Jun 2020 | USD | 25.125 | 25.273 | 25.125 | 25.273 | 25.273 | +0.393 (+1.58%) | 400 |
| 29 Jun 2020 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | +0.301 (+1.22%) | 0 |
| 26 Jun 2020 | USD | 24.579 | 24.579 | 24.579 | 24.579 | 24.579 | -0.609 (-2.42%) | 100 |
| 25 Jun 2020 | USD | 25.04 | 25.188 | 25.04 | 25.188 | 25.188 | +0.308 (+1.24%) | 200 |
| 24 Jun 2020 | USD | 24.91 | 24.91 | 24.88 | 24.88 | 24.88 | -0.627 (-2.46%) | 3,200 |
| 23 Jun 2020 | USD | 25.525 | 25.525 | 25.507 | 25.507 | 25.507 | +0.11 (+0.43%) | 100 |
| 22 Jun 2020 | USD | 25.42 | 25.42 | 25.397 | 25.397 | 25.397 | -0.057 (-0.22%) | 100 |
| 19 Jun 2020 | USD | 25.454 | 25.454 | 25.454 | 25.454 | 25.454 | -0.103 (-0.40%) | 200 |
| 18 Jun 2020 | USD | 25.557 | 25.557 | 25.557 | 25.557 | 25.557 | +0.044 (+0.17%) | 100 |
| 17 Jun 2020 | USD | 25.64 | 25.74 | 25.513 | 25.513 | 25.513 | -0.016 (-0.06%) | 300 |
| 16 Jun 2020 | USD | 25.529 | 25.529 | 25.529 | 25.529 | 25.529 | +0.384 (+1.53%) | 500 |
| 15 Jun 2020 | USD | 25.17 | 25.17 | 24.99 | 25.145 | 25.145 | +0.271 (+1.09%) | 1,000 |
| 12 Jun 2020 | USD | 24.874 | 24.874 | 24.874 | 24.874 | 24.874 | +0.304 (+1.24%) | 100 |
| 11 Jun 2020 | USD | 25 | 25 | 24.57 | 24.57 | 24.57 | -1.457 (-5.60%) | 1,300 |
| 10 Jun 2020 | USD | 26.027 | 26.027 | 26.027 | 26.027 | 26.027 | -0.338 (-1.28%) | 100 |
| 9 Jun 2020 | USD | 26.47 | 26.47 | 26.365 | 26.365 | 26.365 | -0.352 (-1.32%) | 400 |
| 8 Jun 2020 | USD | 26.64 | 26.717 | 26.603 | 26.717 | 26.717 | +0.248 (+0.94%) | 3,900 |
| 5 Jun 2020 | USD | 26.09 | 26.469 | 26.09 | 26.469 | 26.469 | +0.646 (+2.50%) | 100 |
| 4 Jun 2020 | USD | 25.823 | 25.823 | 25.823 | 25.823 | 25.823 | -0.049 (-0.19%) | 100 |
| 3 Jun 2020 | USD | 25.83 | 25.872 | 25.83 | 25.872 | 25.872 | +0.582 (+2.30%) | 1,200 |
| 2 Jun 2020 | USD | 25.26 | 25.29 | 25.26 | 25.29 | 25.29 | +0.133 (+0.53%) | 200 |
| 1 Jun 2020 | USD | 25.1 | 25.1572 | 25.1 | 25.1572 | 25.1572 | +0.149 (+0.59%) | 444 |
| 29 May 2020 | USD | 25.0085 | 25.0085 | 25.0085 | 25.0085 | 25.0085 | +0.006 (+0.02%) | 38 |
| 28 May 2020 | USD | 25.11 | 25.21 | 25 | 25.0024 | 25.0024 | 0.0 (0.0%) | 91,535 |
