USX:CFCV - Clearbridge Focus Value ESG ETF Clearbridge Focus Value ESG ET
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
11 May 2021 USD 35.197 35.197 35.197 35.197 35.197 -0.364 (-1.02%) 22
10 May 2021 USD 35.5611 35.5611 35.5611 35.5611 35.5611 -0.227 (-0.64%) 30
7 May 2021 USD 35.7885 35.7885 35.7885 35.7885 35.7885 +0.386 (+1.09%) 44
6 May 2021 USD 35.403 35.403 35.403 35.403 35.403 +0.294 (+0.84%) 221
5 May 2021 USD 35.1095 35.0499 35.05 35.1095 35.1095 +0.119 (+0.34%) 608
4 May 2021 USD 34.9909 34.9909 34.9909 34.9909 34.9909 +0.089 (+0.25%) 0
3 May 2021 USD 34.9024 34.9024 34.9024 34.9024 34.9024 +0.182 (+0.53%) 44
30 Apr 2021 USD 34.72 34.72 34.72 34.72 34.72 -0.348 (-0.99%) 512
29 Apr 2021 USD 35.0678 35.0678 35.0678 35.0678 35.0678 +0.484 (+1.40%) 1
28 Apr 2021 USD 34.5841 34.5841 34.5841 34.5841 34.5841 -0.046 (-0.13%) 5
27 Apr 2021 USD 34.63 34.63 34.63 34.63 34.63 +0.226 (+0.66%) 0
26 Apr 2021 USD 34.4039 34.4039 34.4039 34.4039 34.4039 +0.189 (+0.55%) 2
23 Apr 2021 USD 34.2152 34.2152 34.2152 34.2152 34.2152 +0.334 (+0.99%) 2
22 Apr 2021 USD 33.8808 33.8808 33.8808 33.8808 33.8808 -0.301 (-0.88%) 4
21 Apr 2021 USD 34.1822 33.9891 33.99 34.1822 34.1822 +0.469 (+1.39%) 2,545
20 Apr 2021 USD 33.7133 33.7133 33.7133 33.7133 33.7133 -0.287 (-0.84%) 3
19 Apr 2021 USD 34.0003 34.0003 34.0003 34.0003 34.0003 -0.249 (-0.73%) 2
16 Apr 2021 USD 34.2493 34.2493 34.2493 34.2493 34.2493 +0.239 (+0.70%) 2
15 Apr 2021 USD 34.0104 34.0104 34.0104 34.0104 34.0104 +0.257 (+0.76%) 0
14 Apr 2021 USD 33.7534 33.7534 33.7534 33.7534 33.7534 -0.017 (-0.05%) 0
13 Apr 2021 USD 33.7703 33.7703 33.7703 33.7703 33.7703 -0.074 (-0.22%) 0
12 Apr 2021 USD 33.8439 33.8439 33.8439 33.8439 33.8439 -0.019 (-0.05%) 10
9 Apr 2021 USD 33.8625 33.8625 33.8625 33.8625 33.8625 +0.166 (+0.49%) 10
8 Apr 2021 USD 33.6962 33.6962 33.6962 33.6962 33.6962 +0.011 (+0.03%) 91
7 Apr 2021 USD 33.6857 33.6857 33.6857 33.6857 33.6857 -0.036 (-0.11%) 0
6 Apr 2021 USD 33.7216 33.7216 33.7216 33.7216 33.7216 -0.096 (-0.28%) 1
5 Apr 2021 USD 33.85 33.8172 33.85 33.8172 33.8172 +0.498 (+1.50%) 118
1 Apr 2021 USD 33.3189 33.05 33.1 33.3189 33.3189 +0.336 (+1.02%) 301
31 Mar 2021 USD 32.9826 32.9826 32.9826 32.9826 32.9826 +0.077 (+0.23%) 1
30 Mar 2021 USD 32.906 32.906 32.906 32.906 32.906 +0.004 (+0.01%) 9