| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2023 | USD | 35.746 | 35.746 | 35.746 | 35.746 | 35.746 | +0.275 (+0.78%) | 0 |
| 13 Dec 2023 | USD | 35.471 | 35.471 | 35.471 | 35.471 | 35.471 | +0.527 (+1.51%) | 0 |
| 12 Dec 2023 | USD | 34.944 | 34.944 | 34.944 | 34.944 | 34.944 | +0.094 (+0.27%) | 0 |
| 11 Dec 2023 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | +0.324 (+0.94%) | 100 |
| 8 Dec 2023 | USD | 34.526 | 34.526 | 34.526 | 34.526 | 34.526 | +0.088 (+0.26%) | 100 |
| 7 Dec 2023 | USD | 34.41 | 34.438 | 34.41 | 34.438 | 34.438 | +0.211 (+0.62%) | 300 |
| 6 Dec 2023 | USD | 34.227 | 34.227 | 34.227 | 34.227 | 34.227 | -0.055 (-0.16%) | 100 |
| 5 Dec 2023 | USD | 34.34 | 34.34 | 34.282 | 34.282 | 34.282 | -0.354 (-1.02%) | 300 |
| 4 Dec 2023 | USD | 34.636 | 34.636 | 34.636 | 34.636 | 34.636 | -0.122 (-0.35%) | 1 |
| 1 Dec 2023 | USD | 34.758 | 34.758 | 34.758 | 34.758 | 34.758 | +0.158 (+0.46%) | 0 |
| 30 Nov 2023 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | +0.346 (+1.01%) | 0 |
| 29 Nov 2023 | USD | 34.254 | 34.254 | 34.254 | 34.254 | 34.254 | +0.129 (+0.38%) | 100 |
| 28 Nov 2023 | USD | 34.125 | 34.125 | 34.125 | 34.125 | 34.125 | -0.053 (-0.16%) | 0 |
| 27 Nov 2023 | USD | 34.178 | 34.178 | 34.178 | 34.178 | 34.178 | -0.079 (-0.23%) | 0 |
| 24 Nov 2023 | USD | 34.257 | 34.257 | 34.257 | 34.257 | 34.257 | +0.077 (+0.23%) | 0 |
| 22 Nov 2023 | USD | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | +0.155 (+0.46%) | 300 |
| 21 Nov 2023 | USD | 34.025 | 34.025 | 34.025 | 34.025 | 34.025 | -0.021 (-0.06%) | 0 |
| 20 Nov 2023 | USD | 34.046 | 34.046 | 34.046 | 34.046 | 34.046 | +0.179 (+0.53%) | 0 |
| 17 Nov 2023 | USD | 33.867 | 33.867 | 33.867 | 33.867 | 33.867 | +0.088 (+0.26%) | 100 |
| 16 Nov 2023 | USD | 33.779 | 33.779 | 33.779 | 33.779 | 33.779 | +0.256 (+0.76%) | 0 |
| 15 Nov 2023 | USD | 33.523 | 33.523 | 33.523 | 33.523 | 33.523 | +0.232 (+0.70%) | 100 |
| 14 Nov 2023 | USD | 33.291 | 33.291 | 33.291 | 33.291 | 33.291 | +0.583 (+1.78%) | 0 |
| 13 Nov 2023 | USD | 32.708 | 32.708 | 32.708 | 32.708 | 32.708 | -0.141 (-0.43%) | 0 |
| 10 Nov 2023 | USD | 32.849 | 32.849 | 32.849 | 32.849 | 32.849 | +0.399 (+1.23%) | 0 |
| 9 Nov 2023 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -0.301 (-0.92%) | 0 |
| 8 Nov 2023 | USD | 32.751 | 32.751 | 32.751 | 32.751 | 32.751 | +0.003 (+0.01%) | 100 |
| 7 Nov 2023 | USD | 32.748 | 32.748 | 32.748 | 32.748 | 32.748 | -0.176 (-0.53%) | 0 |
| 6 Nov 2023 | USD | 32.924 | 32.924 | 32.924 | 32.924 | 32.924 | -0.037 (-0.11%) | 100 |
| 3 Nov 2023 | USD | 32.961 | 32.961 | 32.961 | 32.961 | 32.961 | +0.417 (+1.28%) | 0 |
| 2 Nov 2023 | USD | 32.544 | 32.544 | 32.544 | 32.544 | 32.544 | +0.453 (+1.41%) | 100 |
