Clearbridge Focus Value ESG ET Recent Share Price (USX:CFCV)

USX:CFCV - Clearbridge Focus Value ESG ETF Clearbridge Focus Value ESG ET
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Nov 2023	USD	31.99	32.15	31.99	32.091	32.091	+0.296 (+0.93%)	400
31 Oct 2023	USD	31.795	31.795	31.795	31.795	31.795	+0.385 (+1.23%)	100
30 Oct 2023	USD	31.41	31.41	31.41	31.41	31.41	+0.402 (+1.29%)	0
27 Oct 2023	USD	31.206	31.206	30.98	31.0085	31.0085	-0.263 (-0.84%)	500
26 Oct 2023	USD	31.4299	31.45	31.2713	31.2713	31.2713	-0.227 (-0.72%)	8,644
25 Oct 2023	USD	31.498	31.498	31.498	31.498	31.498	-0.316 (-0.99%)	100
24 Oct 2023	USD	31.72	31.814	31.69	31.814	31.814	+0.248 (+0.79%)	55,000
23 Oct 2023	USD	31.566	31.566	31.566	31.566	31.566	-0.302 (-0.95%)	100
20 Oct 2023	USD	31.868	31.868	31.868	31.868	31.868	-0.341 (-1.06%)	100
19 Oct 2023	USD	32.2091	32.2091	32.2091	32.2091	32.2091	-0.327 (-1.00%)	1
18 Oct 2023	USD	32.5359	32.5359	32.5359	32.5359	32.5359	-0.466 (-1.41%)	3
17 Oct 2023	USD	33.08	33.18	33.0021	33.0021	33.0021	-0.032 (-0.10%)	1,321
16 Oct 2023	USD	33.0389	33.0389	33.0338	33.0338	33.0338	+0.39 (+1.19%)	410
13 Oct 2023	USD	32.644	32.644	32.644	32.644	32.644	-0.028 (-0.09%)	0
12 Oct 2023	USD	32.672	32.672	32.672	32.672	32.672	-0.177 (-0.54%)	100
11 Oct 2023	USD	32.849	32.849	32.849	32.849	32.849	+0.162 (+0.50%)	100
10 Oct 2023	USD	32.687	32.687	32.687	32.687	32.687	+0.208 (+0.64%)	100
9 Oct 2023	USD	32.479	32.479	32.479	32.479	32.479	+0.174 (+0.54%)	0
6 Oct 2023	USD	32.305	32.305	32.305	32.305	32.305	+0.297 (+0.93%)	0
5 Oct 2023	USD	32.008	32.008	32.008	32.008	32.008	-0.009 (-0.03%)	0
4 Oct 2023	USD	32.017	32.017	32.017	32.017	32.017	+0.26 (+0.82%)	0
3 Oct 2023	USD	31.757	31.757	31.757	31.757	31.757	-0.251 (-0.78%)	0
2 Oct 2023	USD	32.008	32.008	32.008	32.008	32.008	-0.193 (-0.60%)	100
29 Sep 2023	USD	32.2014	32.2014	32.2014	32.2014	32.2014	-0.189 (-0.58%)	0
28 Sep 2023	USD	32.39	32.39	32.39	32.39	32.39	+0.225 (+0.70%)	100
27 Sep 2023	USD	32.165	32.165	32.165	32.165	32.165	+0.037 (+0.12%)	0
26 Sep 2023	USD	32.128	32.128	32.128	32.128	32.128	-0.557 (-1.70%)	100
25 Sep 2023	USD	32.685	32.685	32.685	32.685	32.685	+0.053 (+0.16%)	0
22 Sep 2023	USD	32.632	32.632	32.632	32.632	32.632	-0.133 (-0.41%)	100
21 Sep 2023	USD	32.765	32.765	32.765	32.765	32.765	-0.396 (-1.19%)	0

First
3
4
5
6
7
Last

Unicorn Response |