Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2024 | USD | 35.8961 | 35.8961 | 35.8961 | 35.8961 | 35.8961 | -0.017 (-0.05%) | 1 |
26 Apr 2024 | USD | 35.9133 | 35.9133 | 35.9133 | 35.9133 | 35.9133 | -0.124 (-0.34%) | 30,003 |
25 Apr 2024 | USD | 36.0372 | 36.0372 | 36.0372 | 36.0372 | 36.0372 | -0.12 (-0.33%) | 0 |
24 Apr 2024 | USD | 36.157 | 36.157 | 36.157 | 36.157 | 36.157 | +0.034 (+0.09%) | 100 |
23 Apr 2024 | USD | 36.123 | 36.123 | 36.123 | 36.123 | 36.123 | +0.313 (+0.87%) | 0 |
22 Apr 2024 | USD | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | +0.297 (+0.84%) | 0 |
19 Apr 2024 | USD | 35.5134 | 35.5134 | 35.5134 | 35.5134 | 35.5134 | +0.217 (+0.61%) | 39 |
18 Apr 2024 | USD | 35.2967 | 35.2967 | 35.2967 | 35.2967 | 35.2967 | -0.005 (-0.02%) | 26 |
17 Apr 2024 | USD | 35.3022 | 35.3022 | 35.3022 | 35.3022 | 35.3022 | -0.054 (-0.15%) | 3 |
16 Apr 2024 | USD | 35.3559 | 35.3559 | 35.3559 | 35.3559 | 35.3559 | -0.169 (-0.48%) | 43 |
15 Apr 2024 | USD | 35.5252 | 35.5252 | 35.5252 | 35.5252 | 35.5252 | -0.008 (-0.02%) | 2 |
12 Apr 2024 | USD | 35.533 | 35.533 | 35.533 | 35.533 | 35.533 | -0.693 (-1.91%) | 14 |
11 Apr 2024 | USD | 36.226 | 36.226 | 36.226 | 36.226 | 36.226 | -0.044 (-0.12%) | 100 |
10 Apr 2024 | USD | 36.32 | 36.32 | 36.27 | 36.27 | 36.27 | -0.617 (-1.67%) | 400 |
9 Apr 2024 | USD | 36.887 | 36.887 | 36.887 | 36.887 | 36.887 | +0.065 (+0.18%) | 0 |
8 Apr 2024 | USD | 36.822 | 36.822 | 36.822 | 36.822 | 36.822 | -0.037 (-0.10%) | 0 |
5 Apr 2024 | USD | 36.8587 | 36.8587 | 36.8587 | 36.8587 | 36.8587 | +0.204 (+0.56%) | 6 |
4 Apr 2024 | USD | 36.6551 | 36.6551 | 36.6551 | 36.6551 | 36.6551 | -0.397 (-1.07%) | 0 |
3 Apr 2024 | USD | 37.0518 | 37.0518 | 37.0518 | 37.0518 | 37.0518 | -0.153 (-0.41%) | 105 |
2 Apr 2024 | USD | 37.2051 | 37.2051 | 37.2051 | 37.2051 | 37.2051 | -0.383 (-1.02%) | 0 |
1 Apr 2024 | USD | 37.5879 | 37.5879 | 37.5879 | 37.5879 | 37.5879 | -0.234 (-0.62%) | 5 |
28 Mar 2024 | USD | 37.822 | 37.822 | 37.822 | 37.822 | 37.822 | +0.187 (+0.50%) | 2 |
27 Mar 2024 | USD | 37.635 | 37.635 | 37.635 | 37.635 | 37.635 | +0.536 (+1.44%) | 100 |
26 Mar 2024 | USD | 37.099 | 37.099 | 37.099 | 37.099 | 37.099 | -0.142 (-0.38%) | 100 |
25 Mar 2024 | USD | 37.241 | 37.241 | 37.241 | 37.241 | 37.241 | -0.285 (-0.76%) | 100 |
22 Mar 2024 | USD | 37.5257 | 37.5257 | 37.5257 | 37.5257 | 37.5257 | -0.115 (-0.31%) | 1 |
21 Mar 2024 | USD | 37.6406 | 37.6406 | 37.6406 | 37.6406 | 37.6406 | +0.339 (+0.91%) | 0 |
20 Mar 2024 | USD | 37.302 | 37.302 | 37.302 | 37.302 | 37.302 | +0.193 (+0.52%) | 100 |
19 Mar 2024 | USD | 37.109 | 37.109 | 37.109 | 37.109 | 37.109 | +0.159 (+0.43%) | 20,000 |
18 Mar 2024 | USD | 36.97 | 36.97 | 36.95 | 36.95 | 36.95 | +0.08 (+0.22%) | 700 |