USX:CFCX - Centric Financial Corporation Centric Financial Corporation
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Note: This stock seems to be inactive
Date Currency High Low Open Close A.Close Day Change Volume
4 Jun 2021 USD 9.675 9.41 9.675 9.41 9.41 -0.280 (-2.89%) 1,800
3 Jun 2021 USD 9.73 9.69 9.7 9.69 9.69 -0.060 (-0.62%) 20,500
2 Jun 2021 USD 9.75 9.6 9.6001 9.75 9.75 -0.050 (-0.51%) 126,510
1 Jun 2021 USD 9.8 9.75 9.75 9.8 9.8 +0.200 (+2.08%) 600
28 May 2021 USD 9.76 9.6 9.75 9.6 9.6 -0.150 (-1.54%) 155,863
27 May 2021 USD 9.75 9.45 9.45 9.75 9.75 +0.450 (+4.84%) 208,100
26 May 2021 USD 9.35 9.3 9.35 9.3 9.3 +0.200 (+2.20%) 1,021
25 May 2021 USD 9.1 9.1 9.1 9.1 9.1 0.0 (0.0%) 0
24 May 2021 USD 9.2 9.1 9.2 9.1 9.1 -0.200 (-2.15%) 2,832
21 May 2021 USD 9.35 9.3 9.35 9.3 9.3 +0.100 (+1.09%) 675
20 May 2021 USD 9.2 9.2 9.2 9.2 9.2 0.0 (0.0%) 0
19 May 2021 USD 9.2 9.2 9.2 9.2 9.2 0.0 (0.0%) 0
18 May 2021 USD 9.2 9.2 9.2 9.2 9.2 0.0 (0.0%) 0
17 May 2021 USD 9.2 9.2 9.2 9.2 9.2 -0.270 (-2.85%) 4,000
14 May 2021 USD 9.47 9.47 9.47 9.47 9.47 0.0 (0.0%) 0
13 May 2021 USD 9.47 9.47 9.47 9.47 9.47 0.0 (0.0%) 0
12 May 2021 USD 9.47 9.47 9.47 9.47 9.47 0.0 (0.0%) 0
11 May 2021 USD 9.47 9.47 9.47 9.47 9.47 0.0 (0.0%) 0
10 May 2021 USD 9.47 9.47 9.47 9.47 9.47 0.0 (0.0%) 500
7 May 2021 USD 9.47 9.47 9.47 9.47 9.47 0.0 (0.0%) 0
6 May 2021 USD 9.47 9.47 9.47 9.47 9.47 0.0 (0.0%) 0
5 May 2021 USD 9.47 9.25 9.25 9.47 9.47 +0.220 (+2.38%) 968
4 May 2021 USD 9.25 9.25 9.25 9.25 9.25 -0.230 (-2.43%) 1,400
3 May 2021 USD 9.48 9.48 9.48 9.48 9.48 -0.010 (-0.11%) 100
30 Apr 2021 USD 9.49 9.49 9.49 9.49 9.49 0.0 (0.0%) 0
29 Apr 2021 USD 9.49 9.49 9.49 9.49 9.49 0.0 (0.0%) 0
28 Apr 2021 USD 9.49 9.45 9.45 9.49 9.49 +0.040 (+0.42%) 1,100
27 Apr 2021 USD 9.45 9.45 9.45 9.45 9.45 0.0 (0.0%) 0
26 Apr 2021 USD 9.45 9.39 9.39 9.45 9.45 +0.060 (+0.64%) 1,000
23 Apr 2021 USD 9.39 9.39 9.39 9.39 9.39 +0.290 (+3.19%) 100