| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2022 | USD | 14.25 | 14.33 | 14.25 | 14.33 | 14.33 | +0.07 (+0.49%) | 84,192 |
| 20 Sep 2022 | USD | 14.25 | 14.29 | 14.2 | 14.26 | 14.26 | 0.0 (0.0%) | 133,284 |
| 19 Sep 2022 | USD | 14.15 | 14.28 | 14.15 | 14.26 | 14.26 | +0.12 (+0.85%) | 176,703 |
| 16 Sep 2022 | USD | 14.02 | 14.14 | 14.01 | 14.14 | 14.14 | +0.12 (+0.86%) | 18,013 |
| 15 Sep 2022 | USD | 14 | 14.02 | 14 | 14.02 | 14.02 | +0.22 (+1.59%) | 10,350 |
| 14 Sep 2022 | USD | 13.7501 | 13.8 | 13.7501 | 13.8 | 13.8 | 0.0 (0.0%) | 10,900 |
| 13 Sep 2022 | USD | 13.98 | 13.98 | 13.8 | 13.8 | 13.8 | -0.4 (-2.82%) | 15,389 |
| 12 Sep 2022 | USD | 14.12 | 14.25 | 14.12 | 14.2 | 14.2 | +0.13 (+0.92%) | 61,291 |
| 9 Sep 2022 | USD | 14 | 14.07 | 14 | 14.07 | 14.07 | +0.07 (+0.50%) | 71,254 |
| 8 Sep 2022 | USD | 13.87 | 14.01 | 13.75 | 14 | 14 | +0.2 (+1.45%) | 19,621 |
| 7 Sep 2022 | USD | 13.8 | 13.8 | 13.78 | 13.8 | 13.8 | 0.0 (0.0%) | 19,686 |
| 6 Sep 2022 | USD | 13.95 | 13.95 | 13.8 | 13.8 | 13.8 | -0.05 (-0.36%) | 5,300 |
| 2 Sep 2022 | USD | 14.23 | 14.23 | 13.85 | 13.85 | 13.85 | -0.15 (-1.07%) | 23,436 |
| 1 Sep 2022 | USD | 14 | 14.02 | 13.97 | 14 | 14 | 0.0 (0.0%) | 94,108 |
| 31 Aug 2022 | USD | 14.01 | 14.52 | 13.89 | 14 | 14 | +3.19 (+29.51%) | 595,597 |
| 30 Aug 2022 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.0 (0.0%) | 0 |
| 29 Aug 2022 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.0 (0.0%) | 0 |
| 26 Aug 2022 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.23 (-2.08%) | 500 |
| 25 Aug 2022 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0 (0.0%) | 0 |
| 24 Aug 2022 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0 (0.0%) | 0 |
| 23 Aug 2022 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0 (0.0%) | 0 |
| 22 Aug 2022 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0 (0.0%) | 0 |
| 19 Aug 2022 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.23 (+2.13%) | 100 |
| 18 Aug 2022 | USD | 11.04 | 11.04 | 10.81 | 10.81 | 10.81 | -0.19 (-1.73%) | 7,496 |
| 17 Aug 2022 | USD | 11 | 11 | 11 | 11 | 11 | -0.04 (-0.36%) | 196 |
| 16 Aug 2022 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0 (0.0%) | 0 |
| 15 Aug 2022 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0 (0.0%) | 0 |
| 12 Aug 2022 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0 (0.0%) | 0 |
| 11 Aug 2022 | USD | 11 | 11.04 | 11 | 11.04 | 11.04 | +0.04 (+0.36%) | 600 |
| 10 Aug 2022 | USD | 10 | 11 | 10 | 11 | 11 | +1.06 (+10.66%) | 9,000 |
