Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2023 | USD | 11.5 | 16.59 | 11.5 | 16.59 | 16.59 | +4.06 (+32.40%) | 13,794 |
28 Nov 2023 | USD | 13.4 | 13.43 | 11.5 | 12.53 | 12.53 | -0.84 (-6.28%) | 6,950 |
27 Nov 2023 | USD | 13.58 | 14.9 | 13 | 13.37 | 13.37 | +0.42 (+3.24%) | 6,241 |
24 Nov 2023 | USD | 13.9 | 13.9 | 12.95 | 12.95 | 12.95 | -0.05 (-0.38%) | 2,000 |
22 Nov 2023 | USD | 14.9 | 16.12 | 12.88 | 13 | 13 | -1.65 (-11.26%) | 9,800 |
21 Nov 2023 | USD | 14.71 | 15.4 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 1,000 |
20 Nov 2023 | USD | 16.5 | 16.5 | 13.61 | 14.65 | 14.65 | -1.54 (-9.51%) | 1,200 |
17 Nov 2023 | USD | 14.19 | 16.19 | 14.1 | 16.19 | 16.19 | +2.061 (+14.59%) | 4,300 |
16 Nov 2023 | USD | 17 | 19 | 12.2 | 14.129 | 14.129 | -3.871 (-21.51%) | 32,900 |
15 Nov 2023 | USD | 14.21 | 19.3 | 13.8 | 18 | 18 | +3.57 (+24.74%) | 21,400 |
14 Nov 2023 | USD | 14.01 | 15.25 | 13.1 | 14.43 | 14.43 | -0.47 (-3.15%) | 7,700 |
13 Nov 2023 | USD | 14.23 | 15.4 | 13.15 | 14.9 | 14.9 | +1.2 (+8.76%) | 16,900 |
10 Nov 2023 | USD | 12.8 | 14.8 | 12.5 | 13.7 | 13.7 | -1.5 (-9.87%) | 2,300 |
9 Nov 2023 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 3 |
8 Nov 2023 | USD | 14.1 | 16.05 | 14.1 | 15.2 | 15.2 | 0.0 (0.0%) | 2,800 |
7 Nov 2023 | USD | 13.13 | 15.38 | 13.13 | 15.2 | 15.2 | +2.5 (+19.69%) | 7,500 |
6 Nov 2023 | USD | 12.25 | 12.7 | 12.01 | 12.7 | 12.7 | +0.5 (+4.10%) | 400 |
3 Nov 2023 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 8 |
27 Oct 2023 | USD | 12 | 12.22 | 12 | 12.2 | 12.2 | -0.39 (-3.10%) | 800 |
26 Oct 2023 | USD | 12.62 | 12.62 | 12.59 | 12.59 | 12.59 | -0.65 (-4.91%) | 300 |
25 Oct 2023 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.0 (0.0%) | 23 |
23 Oct 2023 | USD | 13.27 | 13.27 | 13.24 | 13.24 | 13.24 | -0.33 (-2.43%) | 300 |
20 Oct 2023 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -1.15 (-7.81%) | 300 |
18 Oct 2023 | USD | 16.16 | 17.6 | 14.72 | 14.72 | 14.72 | +1.21 (+8.96%) | 900 |