Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2022 | USD | 10.295 | 10.295 | 10.295 | 10.295 | 10.295 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 10.295 | 10.295 | 10.295 | 10.295 | 10.295 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 10.295 | 10.295 | 10.295 | 10.295 | 10.295 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 10.295 | 10.295 | 10.295 | 10.295 | 10.295 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 10.295 | 10.295 | 10.295 | 10.295 | 10.295 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 10.295 | 10.295 | 10.295 | 10.295 | 10.295 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 10.295 | 10.295 | 10.295 | 10.295 | 10.295 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 10.295 | 10.295 | 10.295 | 10.295 | 10.295 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 10.295 | 10.295 | 10.295 | 10.295 | 10.295 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 10.295 | 10.295 | 10.295 | 10.295 | 10.295 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 10.295 | 10.295 | 10.295 | 10.295 | 10.295 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 10.14 | 10.295 | 10.14 | 10.295 | 10.295 | +0.124 (+1.22%) | 200 |
7 Jun 2022 | USD | 10.171 | 10.171 | 10.171 | 10.171 | 10.171 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 10.171 | 10.171 | 10.171 | 10.171 | 10.171 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 10.171 | 10.171 | 10.171 | 10.171 | 10.171 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 10.171 | 10.171 | 10.171 | 10.171 | 10.171 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 10.168 | 10.171 | 10.13 | 10.171 | 10.171 | +0.031 (+0.31%) | 2,000 |
31 May 2022 | USD | 9.75 | 10.18 | 9.75 | 10.14 | 10.14 | +0.02 (+0.20%) | 2,700 |
27 May 2022 | USD | 10.13 | 10.24 | 10.12 | 10.12 | 10.12 | -0.07 (-0.69%) | 2,400 |
26 May 2022 | USD | 10.13 | 10.22 | 10.13 | 10.19 | 10.19 | +0.06 (+0.59%) | 1,900 |
25 May 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.05 (+0.50%) | 400 |
24 May 2022 | USD | 10.1 | 10.1 | 10.08 | 10.08 | 10.08 | -0.02 (-0.20%) | 1,300 |
23 May 2022 | USD | 10.232 | 10.232 | 10.1 | 10.1 | 10.1 | -0.02 (-0.20%) | 2,900 |
20 May 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 2,200 |
19 May 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.03 (+0.30%) | 200 |
18 May 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 10.1 | 10.16 | 10.09 | 10.09 | 10.09 | -0.01 (-0.10%) | 2,100 |
16 May 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 10 |
12 May 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.13 (-1.27%) | 1,700 |