Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2022 | USD | 10.17 | 10.23 | 10.096 | 10.23 | 10.23 | +0.09 (+0.89%) | 3,300 |
10 May 2022 | USD | 10.249 | 10.635 | 10.12 | 10.14 | 10.14 | +0.01 (+0.10%) | 4,900 |
9 May 2022 | USD | 10.1 | 10.66 | 10.1 | 10.13 | 10.13 | +0.03 (+0.30%) | 8,200 |
6 May 2022 | USD | 10.11 | 10.11 | 10.025 | 10.1 | 10.1 | +0.075 (+0.75%) | 2,400 |
5 May 2022 | USD | 10.025 | 10.025 | 10.025 | 10.025 | 10.025 | 0.0 (0.0%) | 9 |
4 May 2022 | USD | 10.025 | 10.025 | 10.025 | 10.025 | 10.025 | -0.125 (-1.23%) | 1,400 |
3 May 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.2 (-1.93%) | 300 |
2 May 2022 | USD | 10.254 | 10.65 | 10.254 | 10.35 | 10.35 | +0.147 (+1.44%) | 1,100 |
29 Apr 2022 | USD | 10.18 | 10.267 | 10.13 | 10.203 | 10.203 | -0.077 (-0.75%) | 9,100 |
28 Apr 2022 | USD | 9.655 | 10.28 | 9.645 | 10.28 | 10.28 | +0.15 (+1.48%) | 9,100 |
27 Apr 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 9.85 | 10.205 | 9.85 | 10.13 | 10.13 | -0.01 (-0.10%) | 2,600 |
21 Apr 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 1 |
20 Apr 2022 | USD | 10.57 | 10.813 | 10 | 10.14 | 10.14 | -0.01 (-0.10%) | 8,900 |
19 Apr 2022 | USD | 10.174 | 10.31 | 9.705 | 10.15 | 10.15 | +0.02 (+0.20%) | 8,600 |
18 Apr 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 50 |
12 Apr 2022 | USD | 10.16 | 10.655 | 10.13 | 10.13 | 10.13 | -0.051 (-0.50%) | 4,200 |
11 Apr 2022 | USD | 10.23 | 10.7 | 10.14 | 10.181 | 10.181 | +0.105 (+1.04%) | 12,700 |
8 Apr 2022 | USD | 10.134 | 10.17 | 9.935 | 10.076 | 10.076 | -0.134 (-1.31%) | 7,800 |
7 Apr 2022 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.06 (+0.59%) | 100 |
6 Apr 2022 | USD | 10.12 | 10.15 | 10.12 | 10.15 | 10.15 | +0.05 (+0.50%) | 200 |
5 Apr 2022 | USD | 10.13 | 10.13 | 10.1 | 10.1 | 10.1 | -0.19 (-1.85%) | 600 |
4 Apr 2022 | USD | 10.317 | 10.32 | 10.13 | 10.29 | 10.29 | +0.13 (+1.28%) | 4,900 |
1 Apr 2022 | USD | 10.082 | 10.18 | 10.065 | 10.16 | 10.16 | +0.03 (+0.30%) | 5,800 |
31 Mar 2022 | USD | 10.11 | 10.13 | 10.11 | 10.13 | 10.13 | +0.01 (+0.10%) | 2,700 |
30 Mar 2022 | USD | 10.171 | 10.171 | 10.12 | 10.12 | 10.12 | +0.109 (+1.09%) | 6,200 |