Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2021 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 10.09 | 10.15 | 10.05 | 10.09 | 10.09 | -0.07 (-0.69%) | 4,500 |
27 Dec 2021 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 10.16 | 10.17 | 10.15 | 10.16 | 10.16 | -0.01 (-0.10%) | 2,200 |
16 Dec 2021 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.13 (-1.26%) | 50,000 |
15 Dec 2021 | USD | 10.3 | 10.3 | 10.27 | 10.3 | 10.3 | +0.25 (+2.49%) | 5,000 |
14 Dec 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 10.11 | 10.14 | 10.05 | 10.05 | 10.05 | -0.107 (-1.05%) | 10,400 |
10 Dec 2021 | USD | 10.157 | 10.157 | 10.157 | 10.157 | 10.157 | -0.143 (-1.39%) | 1,000 |
9 Dec 2021 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0 (+0.0%) | 0 |
8 Dec 2021 | USD | 10.2999 | 10.2999 | 10.2999 | 10.2999 | 10.2999 | +0.05 (+0.49%) | 1,046 |
7 Dec 2021 | USD | 10.14 | 10.25 | 10.13 | 10.25 | 10.25 | +0.1 (+0.99%) | 16,157 |
6 Dec 2021 | USD | 10.052 | 10.19 | 10.052 | 10.15 | 10.15 | -0.05 (-0.49%) | 13,241 |
3 Dec 2021 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 10.2 | 10.2 | 10.18 | 10.2 | 10.2 | +0.16 (+1.59%) | 15,700 |
24 Nov 2021 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 10.06 | 10.06 | 10.04 | 10.04 | 10.04 | -0.06 (-0.59%) | 2,000 |
18 Nov 2021 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |