Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2021 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.04 (-0.39%) | 200 |
16 Nov 2021 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.12 (+1.20%) | 200 |
15 Nov 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 10.09 | 10.09 | 10.02 | 10.02 | 10.02 | -0.07 (-0.69%) | 1,000 |
2 Nov 2021 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 10.12 | 10.12 | 10.09 | 10.09 | 10.09 | -0.03 (-0.30%) | 258,600 |
28 Oct 2021 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 10.11 | 10.12 | 10.11 | 10.12 | 10.12 | +0.02 (+0.20%) | 290,000 |
26 Oct 2021 | USD | 10.11 | 10.11 | 10.1 | 10.1 | 10.1 | -0.02 (-0.20%) | 600 |
25 Oct 2021 | USD | 10.2 | 10.2 | 10.12 | 10.12 | 10.12 | +0.02 (+0.20%) | 250,400 |
22 Oct 2021 | USD | 10.15 | 10.15 | 10.1 | 10.1 | 10.1 | -0.02 (-0.20%) | 301,700 |
21 Oct 2021 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.01 (-0.10%) | 250,000 |
20 Oct 2021 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 10.15 | 10.15 | 10.13 | 10.13 | 10.13 | -0.02 (-0.20%) | 300 |
18 Oct 2021 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.007 (+0.07%) | 250,100 |
15 Oct 2021 | USD | 10.15 | 10.15 | 10.143 | 10.143 | 10.143 | +0.057 (+0.57%) | 250,300 |
14 Oct 2021 | USD | 10.086 | 10.086 | 10.086 | 10.086 | 10.086 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 10.1 | 10.1 | 10.086 | 10.086 | 10.086 | +0.006 (+0.06%) | 1,000 |
12 Oct 2021 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.04 (-0.40%) | 900 |
11 Oct 2021 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 10.11 | 10.12 | 10.11 | 10.12 | 10.12 | -0.02 (-0.20%) | 8,400 |
7 Oct 2021 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |