| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | USD | 10.14 | 10.15 | 10.14 | 10.14 | 10.14 | +0.03 (+0.30%) | 7,600 |
| 5 Oct 2021 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
| 4 Oct 2021 | USD | 10.09 | 10.11 | 10.09 | 10.11 | 10.11 | 0.0 (0.0%) | 1,000 |
| 1 Oct 2021 | USD | 10.125 | 10.125 | 10.11 | 10.11 | 10.11 | -0.03 (-0.30%) | 600 |
| 30 Sep 2021 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.04 (+0.40%) | 1,100 |
| 29 Sep 2021 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.04 (-0.39%) | 400 |
| 28 Sep 2021 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.01 (-0.10%) | 300 |
| 27 Sep 2021 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
| 24 Sep 2021 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
| 23 Sep 2021 | USD | 10.03 | 10.15 | 10.03 | 10.15 | 10.15 | +0.16 (+1.60%) | 4,800 |
| 22 Sep 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.07 (-0.70%) | 1,400 |
| 21 Sep 2021 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
| 20 Sep 2021 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
| 17 Sep 2021 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
| 16 Sep 2021 | USD | 10.06 | 10.07 | 9.97 | 10.06 | 10.06 | +0.06 (+0.60%) | 5,600 |
| 15 Sep 2021 | USD | 10.07 | 10.07 | 9.93 | 10 | 10 | +0.03 (+0.30%) | 500 |
| 14 Sep 2021 | USD | 10.04 | 10.04 | 9.97 | 9.97 | 9.97 | -0.13 (-1.29%) | 700 |
| 13 Sep 2021 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 10 Sep 2021 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 9 Sep 2021 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 8 Sep 2021 | USD | 10.1 | 10.1 | 10.09 | 10.1 | 10.1 | +0.07 (+0.70%) | 11,400 |
| 7 Sep 2021 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 500 |
| 3 Sep 2021 | USD | 10 | 10.04 | 10 | 10.03 | 10.03 | +0.03 (+0.30%) | 1,500 |
| 2 Sep 2021 | USD | 10.15 | 10.15 | 10 | 10 | 10 | -0.1 (-0.99%) | 3,500 |
| 1 Sep 2021 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.1 (+1%) | 200 |
| 31 Aug 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 1,000 |
| 30 Aug 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 700 |
| 27 Aug 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 26 Aug 2021 | USD | 10.03 | 10.03 | 10 | 10 | 10 | -0.1 (-0.99%) | 4,600 |
| 25 Aug 2021 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
