Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2023 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.0 (0.0%) | 32 |
16 Oct 2023 | USD | 15.01 | 15.01 | 13.51 | 13.51 | 13.51 | -9.49 (-41.26%) | 300 |
13 Oct 2023 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 11 |
4 Oct 2023 | USD | 23 | 23 | 23 | 23 | 23 | -1.75 (-7.07%) | 200 |
3 Oct 2023 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 3 |
2 Oct 2023 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.84 (+3.51%) | 300 |
29 Sep 2023 | USD | 21.7 | 27.02 | 21.7 | 23.91 | 23.91 | +6.91 (+40.65%) | 1,900 |
28 Sep 2023 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 15 |
25 Sep 2023 | USD | 17 | 17 | 17 | 17 | 17 | +2.1 (+14.09%) | 1,600 |
22 Sep 2023 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 102 |
19 Sep 2023 | USD | 17.4 | 17.4 | 14.9 | 14.9 | 14.9 | -0.92 (-5.82%) | 500 |
18 Sep 2023 | USD | 11.98 | 17.57 | 11.98 | 15.82 | 15.82 | +5.05 (+46.89%) | 3,100 |
15 Sep 2023 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.78 (-6.75%) | 200 |
8 Sep 2023 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |