Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2021 | USD | 10.135 | 10.135 | 10.1 | 10.1 | 10.1 | +0.1 (+1%) | 500 |
23 Aug 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 10.01 | 10.01 | 9.99 | 10 | 10 | -0.01 (-0.10%) | 143,500 |
19 Aug 2021 | USD | 10 | 10.13 | 9.97 | 10.01 | 10.01 | 0.0 (0.0%) | 386,400 |
18 Aug 2021 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.01 (+0.10%) | 1,800 |
16 Aug 2021 | USD | 10 | 10.02 | 10 | 10 | 10 | -0.02 (-0.20%) | 79,500 |
13 Aug 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 10 | 10.02 | 9.99 | 10.02 | 10.02 | 0.0 (0.0%) | 27,900 |
3 Aug 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.05 (-0.50%) | 12,000 |
2 Aug 2021 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.03 (+0.30%) | 1,000 |
30 Jul 2021 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.02 (-0.20%) | 2,000 |
27 Jul 2021 | USD | 10.03 | 10.06 | 10 | 10.06 | 10.06 | -0.09 (-0.89%) | 13,400 |
26 Jul 2021 | USD | 10.14 | 10.15 | 10.14 | 10.15 | 10.15 | +0.075 (+0.74%) | 10,000 |
23 Jul 2021 | USD | 10.075 | 10.075 | 10.075 | 10.075 | 10.075 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 10.14 | 10.14 | 10.075 | 10.075 | 10.075 | -0.005 (-0.05%) | 2,200 |
21 Jul 2021 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 100 |
20 Jul 2021 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.03 (+0.30%) | 100 |
19 Jul 2021 | USD | 10.08 | 10.08 | 10.05 | 10.05 | 10.05 | -0.06 (-0.59%) | 25,800 |
16 Jul 2021 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.01 (-0.10%) | 199,600 |
15 Jul 2021 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.01 (-0.10%) | 10,600 |
14 Jul 2021 | USD | 10.12 | 10.13 | 10.11 | 10.13 | 10.13 | +0.01 (+0.10%) | 55,900 |