Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | USD | 10.1 | 10.27 | 10.1 | 10.12 | 10.12 | +0.05 (+0.50%) | 204,300 |
12 Jul 2021 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 2,200 |
9 Jul 2021 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.03 (+0.30%) | 100,000 |
8 Jul 2021 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | 0.0 (0.0%) | 3,100 |
6 Jul 2021 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.06 (-0.59%) | 1,200 |
2 Jul 2021 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 10.07 | 10.14 | 10.07 | 10.1 | 10.1 | +0.11 (+1.10%) | 183,700 |
28 Jun 2021 | USD | 10.025 | 10.025 | 9.99 | 9.99 | 9.99 | -0.13 (-1.28%) | 18,100 |
25 Jun 2021 | USD | 10.07 | 10.12 | 9.97 | 10.12 | 10.12 | +0.07 (+0.70%) | 55,500 |
24 Jun 2021 | USD | 10.09 | 10.1 | 10.05 | 10.05 | 10.05 | -0.025 (-0.25%) | 5,500 |
23 Jun 2021 | USD | 10.025 | 10.075 | 9.95 | 10.075 | 10.075 | -0.025 (-0.25%) | 5,500 |
22 Jun 2021 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 10.11 | 10.113 | 10.1 | 10.1 | 10.1 | -0.02 (-0.20%) | 39,100 |
17 Jun 2021 | USD | 10.04 | 10.135 | 10.04 | 10.12 | 10.12 | +0.12 (+1.20%) | 56,900 |
16 Jun 2021 | USD | 10 | 10 | 10 | 10 | 10 | +0.01 (+0.10%) | 1,900 |
15 Jun 2021 | USD | 10 | 10 | 9.99 | 9.99 | 9.99 | +0.01 (+0.10%) | 400 |
14 Jun 2021 | USD | 10 | 10 | 9.98 | 9.98 | 9.98 | -0.02 (-0.20%) | 6,000 |
11 Jun 2021 | USD | 9.99 | 10 | 9.98 | 10 | 10 | +0.01 (+0.10%) | 5,300 |
10 Jun 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 74,400 |
7 Jun 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 700 |
4 Jun 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 200 |
3 Jun 2021 | USD | 10 | 10 | 10 | 10 | 10 | -0.04 (-0.40%) | 600 |
2 Jun 2021 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 10.05 | 10.14 | 9.99 | 10.04 | 10.04 | +0.09 (+0.90%) | 56,600 |