Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.05 (-0.50%) | 100 |
27 May 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 50,300 |
26 May 2021 | USD | 10 | 10.3 | 9.95 | 10 | 10 | +0.04 (+0.40%) | 301,500 |
25 May 2021 | USD | 9.97 | 10 | 9.96 | 9.96 | 9.96 | -0.02 (-0.20%) | 31,200 |
24 May 2021 | USD | 9.995 | 10 | 9.98 | 9.98 | 9.98 | -0.01 (-0.10%) | 1,200 |
21 May 2021 | USD | 10.01 | 10.01 | 9.98 | 9.99 | 9.99 | +0.01 (+0.10%) | 5,300 |
20 May 2021 | USD | 10 | 10.01 | 9.97 | 9.98 | 9.98 | -0.01 (-0.10%) | 23,000 |
19 May 2021 | USD | 9.995 | 10.01 | 9.99 | 9.99 | 9.99 | -0.025 (-0.25%) | 9,500 |
18 May 2021 | USD | 10.015 | 10.015 | 10.015 | 10.015 | 10.015 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 10.015 | 10.015 | 10.015 | 10.015 | 10.015 | +0.025 (+0.25%) | 3,600 |
14 May 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 10 | 10 | 9.99 | 9.99 | 9.99 | -0.04 (-0.40%) | 251,100 |
12 May 2021 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.03 (+0.30%) | 400 |
11 May 2021 | USD | 10 | 10 | 10 | 10 | 10 | -0.05 (-0.50%) | 300 |
10 May 2021 | USD | 10.03 | 10.05 | 10.03 | 10.05 | 10.05 | +0.035 (+0.35%) | 500 |
7 May 2021 | USD | 10.05 | 10.05 | 10 | 10.015 | 10.015 | -0.125 (-1.23%) | 800 |
6 May 2021 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.14 (+1.40%) | 300 |
5 May 2021 | USD | 9.99 | 10.02 | 9.99 | 10 | 10 | 0.0 (0.0%) | 8,600 |
4 May 2021 | USD | 10.05 | 10.05 | 10 | 10 | 10 | 0.0 (0.0%) | 13,300 |
3 May 2021 | USD | 10 | 10 | 10 | 10 | 10 | -0.01 (-0.10%) | 6,500 |
30 Apr 2021 | USD | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | -0.02 (-0.20%) | 253,600 |
29 Apr 2021 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.035 (+0.35%) | 50,100 |
28 Apr 2021 | USD | 9.995 | 9.995 | 9.995 | 9.995 | 9.995 | -0.165 (-1.62%) | 100 |
27 Apr 2021 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.21 (+2.11%) | 100 |
26 Apr 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 10 | 10.03 | 9.89 | 9.95 | 9.95 | -0.05 (-0.50%) | 70,600 |
21 Apr 2021 | USD | 10.03 | 10.03 | 9.85 | 10 | 10 | -0.03 (-0.30%) | 52,600 |
20 Apr 2021 | USD | 10.03 | 10.03 | 10.02 | 10.03 | 10.03 | -0.06 (-0.59%) | 1,600 |
19 Apr 2021 | USD | 10.08 | 10.09 | 10.08 | 10.09 | 10.09 | -0.01 (-0.10%) | 39,000 |