Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2021 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.01 (+0.10%) | 7,600 |
15 Apr 2021 | USD | 10.05 | 10.1 | 10.03 | 10.09 | 10.09 | -0.04 (-0.39%) | 15,200 |
14 Apr 2021 | USD | 10.142 | 10.142 | 10.05 | 10.13 | 10.13 | -0.02 (-0.20%) | 6,700 |
13 Apr 2021 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 10.17 | 10.17 | 10.03 | 10.15 | 10.15 | +0.09 (+0.89%) | 46,500 |
9 Apr 2021 | USD | 10.03 | 10.11 | 10.03 | 10.06 | 10.06 | +0.04 (+0.40%) | 218,300 |
8 Apr 2021 | USD | 10 | 10.03 | 10 | 10.02 | 10.02 | +0.02 (+0.20%) | 8,900 |
7 Apr 2021 | USD | 10.01 | 10.01 | 9.969 | 10 | 10 | +0.01 (+0.10%) | 4,500 |
6 Apr 2021 | USD | 10.07 | 10.07 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 1,200 |
5 Apr 2021 | USD | 10.02 | 10.02 | 10 | 10 | 10 | +0.02 (+0.20%) | 8,400 |
1 Apr 2021 | USD | 9.97 | 9.98 | 9.961 | 9.98 | 9.98 | +0.06 (+0.60%) | 79,600 |
31 Mar 2021 | USD | 9.81 | 9.97 | 9.81 | 9.92 | 9.92 | -0.02 (-0.20%) | 15,800 |
30 Mar 2021 | USD | 9.94 | 9.98 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 369,600 |
29 Mar 2021 | USD | 9.95 | 9.96 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 1,100 |
26 Mar 2021 | USD | 9.9 | 9.95 | 9.9 | 9.95 | 9.95 | +0.065 (+0.66%) | 35,200 |
25 Mar 2021 | USD | 9.885 | 9.885 | 9.885 | 9.885 | 9.885 | -0.065 (-0.65%) | 300 |
24 Mar 2021 | USD | 9.96 | 9.971 | 9.43 | 9.95 | 9.95 | -0.03 (-0.30%) | 484,400 |
23 Mar 2021 | USD | 9.99 | 10 | 9.965 | 9.98 | 9.98 | -0.01 (-0.10%) | 330,453 |
22 Mar 2021 | USD | 10.01 | 10.01 | 9.9501 | 9.99 | 9.99 | +0.01 (+0.10%) | 115,088 |
19 Mar 2021 | USD | 10 | 10.005 | 9.98 | 9.98 | 9.98 | -0.02 (-0.20%) | 411,000 |
18 Mar 2021 | USD | 10.05 | 10.05 | 9.965 | 10 | 10 | 0.0 (0.0%) | 227,600 |
17 Mar 2021 | USD | 10 | 10.002 | 9.98 | 10 | 10 | 0.0 (0.0%) | 216,700 |
16 Mar 2021 | USD | 10.1 | 10.1 | 9.98 | 10 | 10 | +0.03 (+0.30%) | 831,800 |
15 Mar 2021 | USD | 10 | 10.04 | 9.97 | 9.97 | 9.97 | -0.035 (-0.35%) | 450,100 |
12 Mar 2021 | USD | 10 | 10.091 | 10 | 10.005 | 10.005 | +0.005 (+0.05%) | 5,439,300 |
11 Mar 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |