Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2023 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 11.11 | 11.55 | 11.11 | 11.55 | 11.55 | +0.25 (+2.21%) | 300 |
30 Aug 2023 | USD | 11.2 | 11.3 | 11.2 | 11.3 | 11.3 | +0.08 (+0.71%) | 300 |
29 Aug 2023 | USD | 11.26 | 11.26 | 11.22 | 11.22 | 11.22 | +0.05 (+0.45%) | 200 |
28 Aug 2023 | USD | 10.9 | 11.17 | 10.9 | 11.17 | 11.17 | +0.67 (+6.38%) | 700 |
25 Aug 2023 | USD | 10.41 | 11 | 10.41 | 10.5 | 10.5 | +0.499 (+4.99%) | 1,100 |
24 Aug 2023 | USD | 10.58 | 11.44 | 10.001 | 10.001 | 10.001 | +0.391 (+4.07%) | 4,000 |
23 Aug 2023 | USD | 10.13 | 10.13 | 9.61 | 9.61 | 9.61 | -0.21 (-2.14%) | 600 |
22 Aug 2023 | USD | 10.15 | 11.2 | 9.71 | 9.82 | 9.82 | -0.17 (-1.70%) | 8,900 |
21 Aug 2023 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.28 (-2.73%) | 200 |
18 Aug 2023 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 2 |
17 Aug 2023 | USD | 10.07 | 10.35 | 9.99 | 10.27 | 10.27 | -0.92 (-8.22%) | 1,900 |
16 Aug 2023 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 11.07 | 11.19 | 11.07 | 11.19 | 11.19 | +0.1 (+0.90%) | 1,200 |
14 Aug 2023 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.19 (+1.74%) | 300 |
4 Aug 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 10.95 | 10.95 | 10.9 | 10.9 | 10.9 | -0.03 (-0.27%) | 500 |