Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 10.51 | 10.7 | 9.82 | 10.7 | 10.7 | -0.33 (-2.99%) | 3,400 |
10 Mar 2023 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 10.77 | 11.03 | 10.55 | 11.03 | 11.03 | +0.351 (+3.29%) | 500 |
7 Mar 2023 | USD | 10.75 | 10.75 | 10.679 | 10.679 | 10.679 | -0.021 (-0.20%) | 200 |
6 Mar 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 3 |
3 Mar 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 3 |
2 Mar 2023 | USD | 10.73 | 10.732 | 10.68 | 10.7 | 10.7 | +0.1 (+0.94%) | 2,300 |
1 Mar 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.136 (-1.27%) | 500 |
17 Feb 2023 | USD | 10.736 | 10.736 | 10.736 | 10.736 | 10.736 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 10.736 | 10.736 | 10.736 | 10.736 | 10.736 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 10.62 | 10.736 | 10.59 | 10.736 | 10.736 | +0.146 (+1.38%) | 1,100 |
14 Feb 2023 | USD | 10.63 | 10.63 | 10.59 | 10.59 | 10.59 | -0.04 (-0.38%) | 900 |
13 Feb 2023 | USD | 10.63 | 10.642 | 10.63 | 10.63 | 10.63 | -0.05 (-0.47%) | 600 |
10 Feb 2023 | USD | 10.67 | 11.11 | 10.63 | 10.68 | 10.68 | +0.11 (+1.04%) | 1,300 |
9 Feb 2023 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 10.6 | 10.6 | 10.56 | 10.57 | 10.57 | +0.03 (+0.28%) | 600 |
7 Feb 2023 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 10.58 | 10.84 | 10.53 | 10.54 | 10.54 | +0.05 (+0.48%) | 1,800 |
31 Jan 2023 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |