Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2022 | USD | 0.089 | 0.089 | 0.0745 | 0.0745 | 0.0745 | -0.007 (-9.04%) | 5,100 |
31 Oct 2022 | USD | 0.09 | 0.1072 | 0.08 | 0.0819 | 0.0819 | +0.012 (+17.17%) | 19,095 |
28 Oct 2022 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | -0.001 (-1.69%) | 10 |
24 Oct 2022 | USD | 0.0948 | 0.0948 | 0.0711 | 0.0711 | 0.0711 | -0.049 (-40.80%) | 807 |
21 Oct 2022 | USD | 0.12 | 0.13 | 0.1099 | 0.1201 | 0.1201 | +0.012 (+11.51%) | 45,053 |
20 Oct 2022 | USD | 0.1077 | 0.1077 | 0.1077 | 0.1077 | 0.1077 | 0.0 (0.0%) | 10 |
19 Oct 2022 | USD | 0.12 | 0.12 | 0.1016 | 0.1077 | 0.1077 | +0.011 (+11.38%) | 9,834 |
18 Oct 2022 | USD | 0.0967 | 0.0967 | 0.0967 | 0.0967 | 0.0967 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 0.1042 | 0.1103 | 0.09 | 0.0967 | 0.0967 | +0.007 (+7.56%) | 63,941 |
14 Oct 2022 | USD | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | +0.025 (+37.46%) | 5,555 |
13 Oct 2022 | USD | 0.0603 | 0.076 | 0.06 | 0.0654 | 0.0654 | -0.02 (-23.06%) | 92,325 |
12 Oct 2022 | USD | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | +0.008 (+10.68%) | 12,291 |
11 Oct 2022 | USD | 0.0911 | 0.0911 | 0.0768 | 0.0768 | 0.0768 | -0.014 (-15.42%) | 173,285 |
10 Oct 2022 | USD | 0.1 | 0.105 | 0.082 | 0.0908 | 0.0908 | +0.051 (+125.87%) | 398,731 |
7 Oct 2022 | USD | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0 (0.0%) | 65 |
6 Oct 2022 | USD | 0.0501 | 0.0966 | 0.0402 | 0.0402 | 0.0402 | -0.02 (-33.00%) | 21,933 |
5 Oct 2022 | USD | 0.0601 | 0.0601 | 0.06 | 0.06 | 0.06 | -0 (-0.33%) | 65,532 |
4 Oct 2022 | USD | 0.07 | 0.07 | 0.0601 | 0.0602 | 0.0602 | -0.03 (-33.11%) | 6,539 |
3 Oct 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 60 |
29 Sep 2022 | USD | 0.09 | 0.1 | 0.0897 | 0.09 | 0.09 | +0.02 (+28.57%) | 20 |
28 Sep 2022 | USD | 0.11 | 0.11 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 2,773 |
27 Sep 2022 | USD | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 161,900 |
26 Sep 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 3,000 |
23 Sep 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 4,601 |
22 Sep 2022 | USD | 0.0702 | 0.0702 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 29,999 |
21 Sep 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.004 (-5.15%) | 2,410 |