CF Acquisition Corp. VIII Recent Share Price (USX:CFFEW)

USX:CFFEW - CF Acquisition Corp VIII CF Acquisition Corp. VIII
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Nov 2023	USD	0.11	0.11	0.0453	0.11	0.11	+0.059 (+115.69%)	220,969
28 Nov 2023	USD	0.051	0.07	0.051	0.051	0.051	-0.029 (-36.25%)	1,865
27 Nov 2023	USD	0.08	0.08	0.08	0.08	0.08	+0.029 (+57.48%)	108
24 Nov 2023	USD	0.0508	0.0508	0.0508	0.0508	0.0508	0.0 (0.0%)	0
22 Nov 2023	USD	0.051	0.051	0.0508	0.0508	0.0508	-0.022 (-30.41%)	0
21 Nov 2023	USD	0.073	0.073	0.073	0.073	0.073	0.0 (0.0%)	0
20 Nov 2023	USD	0.073	0.073	0.073	0.073	0.073	0.0 (0.0%)	112
17 Nov 2023	USD	0.0731	0.0731	0.073	0.073	0.073	+0.021 (+39.85%)	83
16 Nov 2023	USD	0.0698	0.0761	0.052	0.0522	0.0522	+0.001 (+2.15%)	18,086
15 Nov 2023	USD	0.0856	0.0856	0.051	0.0511	0.0511	-0.044 (-46.21%)	130,952
14 Nov 2023	USD	0.095	0.095	0.095	0.095	0.095	0.0 (0.0%)	100
13 Nov 2023	USD	0.0876	0.1099	0.0876	0.095	0.095	-0.005 (-4.90%)	1,407
10 Nov 2023	USD	0.09	0.109	0.064	0.0999	0.0999	+0.036 (+55.85%)	2,183
9 Nov 2023	USD	0.0671	0.106	0.064	0.0641	0.0641	-0.009 (-12.43%)	2,133
8 Nov 2023	USD	0.0732	0.0732	0.0732	0.0732	0.0732	0.0 (0.0%)	0
7 Nov 2023	USD	0.0732	0.1009	0.0732	0.0732	0.0732	-0.017 (-18.67%)	671
6 Nov 2023	USD	0.0732	0.09	0.0732	0.09	0.09	-0.01 (-10%)	509
3 Nov 2023	USD	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	0
2 Nov 2023	USD	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	0
1 Nov 2023	USD	0.065	0.1	0.0614	0.1	0.1	0.0 (0.0%)	3,036
31 Oct 2023	USD	0.1	0.1	0.1	0.1	0.1	+0.015 (+18.34%)	214
30 Oct 2023	USD	0.0845	0.0845	0.0845	0.0845	0.0845	0.0 (0.0%)	0
27 Oct 2023	USD	0.0611	0.0845	0.0611	0.0845	0.0845	+0.024 (+38.52%)	823
26 Oct 2023	USD	0.12	0.12	0.061	0.061	0.061	-0.031 (-33.70%)	41,563
25 Oct 2023	USD	0.092	0.092	0.092	0.092	0.092	0.0 (0.0%)	0
24 Oct 2023	USD	0.092	0.092	0.092	0.092	0.092	0.0 (0.0%)	0
23 Oct 2023	USD	0.121	0.1267	0.09	0.092	0.092	-0.002 (-2.13%)	2,150
20 Oct 2023	USD	0.095	0.095	0.094	0.094	0.094	-0.008 (-7.84%)	2,698
19 Oct 2023	USD	0.119	0.13	0.102	0.102	0.102	+0.007 (+7.37%)	2,129
18 Oct 2023	USD	0.1248	0.1249	0.095	0.095	0.095	-0.016 (-14.41%)	6,374

First
1
2
3
4
5
Last

Unicorn Response |