Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2022 | USD | 0.0623 | 0.0738 | 0.0623 | 0.0738 | 0.0738 | -0.006 (-7.75%) | 611 |
19 Sep 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 50 |
15 Sep 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.018 (+29.03%) | 132 |
14 Sep 2022 | USD | 0.075 | 0.075 | 0.062 | 0.062 | 0.062 | -0.01 (-13.53%) | 39,700 |
13 Sep 2022 | USD | 0.0798 | 0.0799 | 0.07 | 0.0717 | 0.0717 | +0.004 (+5.60%) | 18,600 |
12 Sep 2022 | USD | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.0 (0.0%) | 166 |
9 Sep 2022 | USD | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.0679 | -0.002 (-3.00%) | 515 |
8 Sep 2022 | USD | 0.07 | 0.0779 | 0.07 | 0.07 | 0.07 | -0.011 (-13.79%) | 51,000 |
7 Sep 2022 | USD | 0.0812 | 0.0812 | 0.0812 | 0.0812 | 0.0812 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.0812 | 0.0812 | 0.0812 | 0.0812 | 0.0812 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 0.07 | 0.0895 | 0.07 | 0.0812 | 0.0812 | +0.001 (+1.50%) | 0 |
1 Sep 2022 | USD | 0.055 | 0.0849 | 0.0516 | 0.08 | 0.08 | +0.028 (+54.14%) | 518,521 |
31 Aug 2022 | USD | 0.0518 | 0.0519 | 0.0517 | 0.0519 | 0.0519 | -0.016 (-23.56%) | 3,684 |
30 Aug 2022 | USD | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.0 (0.0%) | 100 |
26 Aug 2022 | USD | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.0645 | 0.068 | 0.0516 | 0.0679 | 0.0679 | -0.001 (-1.88%) | 69,449 |
22 Aug 2022 | USD | 0.0645 | 0.0801 | 0.0645 | 0.0692 | 0.0692 | +0.005 (+7.29%) | 55,648 |
19 Aug 2022 | USD | 0.0642 | 0.0666 | 0.0642 | 0.0645 | 0.0645 | +0.004 (+6.61%) | 3,100 |
18 Aug 2022 | USD | 0.06 | 0.0703 | 0.058 | 0.0605 | 0.0605 | -0.001 (-0.82%) | 171,274 |
17 Aug 2022 | USD | 0.05 | 0.0649 | 0.0451 | 0.061 | 0.061 | +0.01 (+18.68%) | 1,061,481 |
16 Aug 2022 | USD | 0.05 | 0.061 | 0.0451 | 0.0514 | 0.0514 | +0.002 (+3.01%) | 119,350 |
15 Aug 2022 | USD | 0.0559 | 0.0681 | 0.041 | 0.0499 | 0.0499 | -0.01 (-16.56%) | 164,900 |
12 Aug 2022 | USD | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | -0.002 (-3.70%) | 200 |
11 Aug 2022 | USD | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.06 | 0.0621 | 0.06 | 0.0621 | 0.0621 | +0.017 (+37.69%) | 20,000 |
9 Aug 2022 | USD | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0 (0.0%) | 0 |