Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2022 | USD | 0.2628 | 0.2628 | 0.2628 | 0.2628 | 0.2628 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 0.2628 | 0.2628 | 0.2628 | 0.2628 | 0.2628 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 0.2628 | 0.2628 | 0.2628 | 0.2628 | 0.2628 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.2385 | 0.2628 | 0.2303 | 0.2628 | 0.2628 | +0.024 (+10.19%) | 4,100 |
17 Jun 2022 | USD | 0.2385 | 0.2385 | 0.2385 | 0.2385 | 0.2385 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.2338 | 0.2409 | 0.2295 | 0.2385 | 0.2385 | +0.003 (+1.23%) | 97,598 |
15 Jun 2022 | USD | 0.2368 | 0.2369 | 0.2356 | 0.2356 | 0.2356 | -0.001 (-0.55%) | 19,400 |
14 Jun 2022 | USD | 0.2369 | 0.2369 | 0.2369 | 0.2369 | 0.2369 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.2372 | 0.24 | 0.2368 | 0.2369 | 0.2369 | -0 (-0.08%) | 8,110 |
10 Jun 2022 | USD | 0.2371 | 0.2371 | 0.2371 | 0.2371 | 0.2371 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.2371 | 0.2371 | 0.2371 | 0.2371 | 0.2371 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.2371 | 0.2371 | 0.2371 | 0.2371 | 0.2371 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.2372 | 0.24 | 0.23 | 0.2371 | 0.2371 | 0.0 (0.0%) | 6,934 |
6 Jun 2022 | USD | 0.2371 | 0.2371 | 0.2371 | 0.2371 | 0.2371 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 0.2371 | 0.2371 | 0.2371 | 0.2371 | 0.2371 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.238 | 0.238 | 0.2207 | 0.2371 | 0.2371 | -0.001 (-0.38%) | 8,951 |
1 Jun 2022 | USD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | 0.0 (0.0%) | 60 |
31 May 2022 | USD | 0.2799 | 0.2799 | 0.238 | 0.238 | 0.238 | -0.031 (-11.52%) | 347 |
27 May 2022 | USD | 0.269 | 0.269 | 0.269 | 0.269 | 0.269 | +0.031 (+12.88%) | 43,932 |
26 May 2022 | USD | 0.2383 | 0.2383 | 0.238 | 0.2383 | 0.2383 | 0.0 (0.0%) | 9 |
25 May 2022 | USD | 0.2383 | 0.2383 | 0.238 | 0.2383 | 0.2383 | 0.0 (0.0%) | 8 |
24 May 2022 | USD | 0.2383 | 0.2383 | 0.238 | 0.2383 | 0.2383 | 0.0 (0.0%) | 8 |
23 May 2022 | USD | 0.2383 | 0.2383 | 0.238 | 0.2383 | 0.2383 | 0.0 (0.0%) | 1 |
20 May 2022 | USD | 0.238 | 0.2383 | 0.238 | 0.2383 | 0.2383 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.2383 | 0.2383 | 0.2383 | 0.2383 | 0.2383 | 0.0 (0.0%) | 10 |
18 May 2022 | USD | 0.28 | 0.28 | 0.2196 | 0.2383 | 0.2383 | -0.002 (-0.67%) | 24,083 |
17 May 2022 | USD | 0.2399 | 0.2399 | 0.2399 | 0.2399 | 0.2399 | 0.0 (0.0%) | 1 |
16 May 2022 | USD | 0.2399 | 0.2399 | 0.2399 | 0.2399 | 0.2399 | 0.0 (0.0%) | 1 |
13 May 2022 | USD | 0.2399 | 0.2399 | 0.2399 | 0.2399 | 0.2399 | -0 (-0.04%) | 579 |
12 May 2022 | USD | 0.2763 | 0.2763 | 0.2303 | 0.24 | 0.24 | -0.001 (-0.54%) | 15,624 |