Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2022 | USD | 0.34 | 0.35 | 0.2384 | 0.2413 | 0.2413 | +0.001 (+0.54%) | 16,961 |
10 May 2022 | USD | 0.2427 | 0.2427 | 0.2352 | 0.24 | 0.24 | -0.013 (-4.99%) | 4,452 |
9 May 2022 | USD | 0.2527 | 0.2527 | 0.2427 | 0.2526 | 0.2526 | -0.047 (-15.80%) | 2,090 |
6 May 2022 | USD | 0.2552 | 0.3 | 0.2552 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 139 |
4 May 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 444 |
3 May 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.001 (-0.40%) | 169 |
2 May 2022 | USD | 0.3012 | 0.3012 | 0.3012 | 0.3012 | 0.3012 | -0.004 (-1.25%) | 1,300 |
29 Apr 2022 | USD | 0.31 | 0.31 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 9,451 |
28 Apr 2022 | USD | 0.31 | 0.3101 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 1,795 |
27 Apr 2022 | USD | 0.3051 | 0.31 | 0.3051 | 0.31 | 0.31 | -0.07 (-18.42%) | 505 |
26 Apr 2022 | USD | 0.32 | 0.38 | 0.3 | 0.38 | 0.38 | +0.08 (+26.58%) | 7,456 |
25 Apr 2022 | USD | 0.3 | 0.3002 | 0.3 | 0.3002 | 0.3002 | +0 (+0.07%) | 38,482 |
22 Apr 2022 | USD | 0.3001 | 0.3003 | 0.3 | 0.3 | 0.3 | -0.021 (-6.54%) | 30,298 |
21 Apr 2022 | USD | 0.321 | 0.321 | 0.321 | 0.321 | 0.321 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 0.3001 | 0.321 | 0.3001 | 0.321 | 0.321 | +0.021 (+6.89%) | 377 |
19 Apr 2022 | USD | 0.3003 | 0.3003 | 0.3003 | 0.3003 | 0.3003 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.3133 | 0.3133 | 0.3002 | 0.3003 | 0.3003 | -0.094 (-23.76%) | 2,830 |
14 Apr 2022 | USD | 0.3939 | 0.3939 | 0.3939 | 0.3939 | 0.3939 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 0.318 | 0.3939 | 0.318 | 0.3939 | 0.3939 | +0.091 (+30.13%) | 1,213 |
12 Apr 2022 | USD | 0.3002 | 0.3027 | 0.3002 | 0.3027 | 0.3027 | -0.097 (-24.33%) | 332 |
11 Apr 2022 | USD | 0.4387 | 0.462 | 0.39 | 0.4 | 0.4 | +0.075 (+23.00%) | 1,883 |
8 Apr 2022 | USD | 0.35 | 0.35 | 0.3005 | 0.3252 | 0.3252 | -0.07 (-17.80%) | 2,083 |
7 Apr 2022 | USD | 0.3956 | 0.3956 | 0.3956 | 0.3956 | 0.3956 | 0.0 (0.0%) | 1 |
6 Apr 2022 | USD | 0.45 | 0.45 | 0.3956 | 0.3956 | 0.3956 | +0.046 (+13.03%) | 1,764 |
5 Apr 2022 | USD | 0.5332 | 0.5332 | 0.3001 | 0.35 | 0.35 | -0.008 (-2.29%) | 2,102 |
4 Apr 2022 | USD | 0.551 | 0.551 | 0.3237 | 0.3582 | 0.3582 | +0.008 (+2.34%) | 3,506 |
1 Apr 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.02 (+6.06%) | 6,055 |
31 Mar 2022 | USD | 0.3999 | 0.3999 | 0.3201 | 0.33 | 0.33 | +0.03 (+9.93%) | 1,382 |
30 Mar 2022 | USD | 0.3002 | 0.3002 | 0.3002 | 0.3002 | 0.3002 | -0.015 (-4.85%) | 100 |