Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2022 | USD | 0.3 | 0.3504 | 0.3 | 0.3155 | 0.3155 | +0.015 (+5.17%) | 118,680 |
28 Mar 2022 | USD | 0.3261 | 0.3292 | 0.3 | 0.3 | 0.3 | +0.015 (+5.41%) | 72,697 |
25 Mar 2022 | USD | 0.2846 | 0.2846 | 0.2501 | 0.2846 | 0.2846 | -0.046 (-13.81%) | 25 |
24 Mar 2022 | USD | 0.3302 | 0.3302 | 0.3302 | 0.3302 | 0.3302 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 0.3779 | 0.3828 | 0.32 | 0.3302 | 0.3302 | +0.05 (+17.93%) | 14,300 |
22 Mar 2022 | USD | 0.2499 | 0.28 | 0.2499 | 0.28 | 0.28 | -0.1 (-26.30%) | 14,059 |
21 Mar 2022 | USD | 0.3799 | 0.3799 | 0.3799 | 0.3799 | 0.3799 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 0.3799 | 0.3799 | 0.3799 | 0.3799 | 0.3799 | +0.069 (+22.12%) | 5 |
17 Mar 2022 | USD | 0.3111 | 0.3111 | 0.3111 | 0.3111 | 0.3111 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 0.2427 | 0.3111 | 0.24 | 0.3111 | 0.3111 | +0.068 (+28.18%) | 0 |
15 Mar 2022 | USD | 0.25 | 0.3058 | 0.23 | 0.2427 | 0.2427 | -0.034 (-12.26%) | 117,366 |
14 Mar 2022 | USD | 0.2766 | 0.2766 | 0.2766 | 0.2766 | 0.2766 | 0.0 (0.0%) | 3 |
11 Mar 2022 | USD | 0.29 | 0.29 | 0.2766 | 0.2766 | 0.2766 | -0.006 (-2.02%) | 2,096 |
10 Mar 2022 | USD | 0.3 | 0.3 | 0.22 | 0.2823 | 0.2823 | -0.002 (-0.53%) | 45,535 |
9 Mar 2022 | USD | 0.2838 | 0.2838 | 0.2838 | 0.2838 | 0.2838 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 0.3499 | 0.3499 | 0.2701 | 0.2838 | 0.2838 | -0.136 (-32.43%) | 8,300 |
7 Mar 2022 | USD | 0.3169 | 0.42 | 0.3169 | 0.42 | 0.42 | -0.03 (-6.58%) | 200 |
4 Mar 2022 | USD | 0.2968 | 0.4496 | 0.2968 | 0.4496 | 0.4496 | +0.14 (+45.03%) | 5,518 |
3 Mar 2022 | USD | 0.33 | 0.33 | 0.3099 | 0.31 | 0.31 | -0.01 (-3.13%) | 16,492 |
2 Mar 2022 | USD | 0.333 | 0.333 | 0.293 | 0.32 | 0.32 | -0.013 (-3.96%) | 35,152 |
1 Mar 2022 | USD | 0.3332 | 0.3332 | 0.3332 | 0.3332 | 0.3332 | 0.0 (0.0%) | 40 |
28 Feb 2022 | USD | 0.3332 | 0.34 | 0.3332 | 0.3332 | 0.3332 | -0.047 (-12.43%) | 86,144 |
25 Feb 2022 | USD | 0.4498 | 0.4498 | 0.3699 | 0.3805 | 0.3805 | -0.07 (-15.44%) | 7,331 |
24 Feb 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 0.5079 | 0.5079 | 0.333 | 0.45 | 0.45 | -0.02 (-4.26%) | 25,697 |
22 Feb 2022 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.015 (+3.30%) | 217 |
18 Feb 2022 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 0.4551 | 0.4551 | 0.455 | 0.455 | 0.455 | -0.043 (-8.54%) | 0 |
15 Feb 2022 | USD | 0.4975 | 0.4975 | 0.4975 | 0.4975 | 0.4975 | 0.0 (0.0%) | 295 |