Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2022 | USD | 0.5398 | 0.5398 | 0.4975 | 0.4975 | 0.4975 | -0.022 (-4.33%) | 279 |
11 Feb 2022 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 52,532 |
10 Feb 2022 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 0.52 | 0.53 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 69,224 |
8 Feb 2022 | USD | 0.4503 | 0.54 | 0.4503 | 0.52 | 0.52 | +0.079 (+17.89%) | 33,900 |
7 Feb 2022 | USD | 0.3501 | 0.4591 | 0.35 | 0.4411 | 0.4411 | -0.004 (-0.81%) | 43,780 |
4 Feb 2022 | USD | 0.4447 | 0.4447 | 0.4447 | 0.4447 | 0.4447 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 0.4447 | 0.4447 | 0.4447 | 0.4447 | 0.4447 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 0.4187 | 0.4447 | 0.418 | 0.4447 | 0.4447 | +0.015 (+3.44%) | 5,734 |
1 Feb 2022 | USD | 0.44 | 0.4498 | 0.4 | 0.4299 | 0.4299 | -0.01 (-2.25%) | 71,209 |
31 Jan 2022 | USD | 0.4698 | 0.4699 | 0.4396 | 0.4398 | 0.4398 | -0.053 (-10.81%) | 5,281 |
28 Jan 2022 | USD | 0.433 | 0.4997 | 0.43 | 0.4931 | 0.4931 | -0.007 (-1.34%) | 27,281 |
27 Jan 2022 | USD | 0.4365 | 0.5849 | 0.4365 | 0.4998 | 0.4998 | -0.077 (-13.38%) | 54,301 |
26 Jan 2022 | USD | 0.577 | 0.577 | 0.577 | 0.577 | 0.577 | +0.038 (+7.01%) | 3,224 |
25 Jan 2022 | USD | 0.5049 | 0.5397 | 0.5048 | 0.5392 | 0.5392 | +0.039 (+7.84%) | 11,525 |
24 Jan 2022 | USD | 0.573 | 0.5799 | 0.4801 | 0.5 | 0.5 | -0.16 (-24.24%) | 166,254 |
21 Jan 2022 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 102 |
20 Jan 2022 | USD | 0.7302 | 0.7302 | 0.66 | 0.66 | 0.66 | +0.01 (+1.54%) | 740 |
19 Jan 2022 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 0.6999 | 0.6999 | 0.65 | 0.65 | 0.65 | -0.035 (-5.10%) | 17,200 |
14 Jan 2022 | USD | 0.77 | 0.77 | 0.6849 | 0.6849 | 0.6849 | +0.005 (+0.72%) | 11,200 |
13 Jan 2022 | USD | 0.6601 | 0.7192 | 0.6601 | 0.68 | 0.68 | +0.02 (+3.03%) | 73,625 |
12 Jan 2022 | USD | 0.69 | 0.69 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 350 |
11 Jan 2022 | USD | 0.66 | 0.7198 | 0.6502 | 0.67 | 0.67 | -0.03 (-4.29%) | 23,314 |
10 Jan 2022 | USD | 0.72 | 0.805 | 0.6797 | 0.7 | 0.7 | -0.04 (-5.43%) | 29,276 |
7 Jan 2022 | USD | 0.821 | 0.83 | 0.702 | 0.7402 | 0.7402 | -0.11 (-12.91%) | 17,441 |
6 Jan 2022 | USD | 0.85 | 0.85 | 0.821 | 0.8499 | 0.8499 | -0 (-0.01%) | 4,810 |
5 Jan 2022 | USD | 0.85 | 0.8501 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 78,515 |
4 Jan 2022 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0 (-0.04%) | 100 |
3 Jan 2022 | USD | 0.8992 | 0.9 | 0.8503 | 0.8503 | 0.8503 | +0.02 (+2.43%) | 1,928 |