| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2021 | USD | 0.85 | 0.8699 | 0.8301 | 0.8301 | 0.8301 | -0.04 (-4.55%) | 1,580 |
| 30 Dec 2021 | USD | 0.86 | 0.8698 | 0.8523 | 0.8697 | 0.8697 | 0.0 (0.0%) | 1,168 |
| 29 Dec 2021 | USD | 0.8501 | 0.87 | 0.8501 | 0.8697 | 0.8697 | -0.02 (-2.28%) | 1,800 |
| 28 Dec 2021 | USD | 0.8467 | 0.89 | 0.8467 | 0.89 | 0.89 | -0.045 (-4.81%) | 4,200 |
| 27 Dec 2021 | USD | 0.9201 | 0.95 | 0.9002 | 0.935 | 0.935 | +0.105 (+12.64%) | 12,950 |
| 23 Dec 2021 | USD | 0.8401 | 0.8401 | 0.8301 | 0.8301 | 0.8301 | -0.19 (-18.62%) | 521 |
| 22 Dec 2021 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.07 (+7.37%) | 1,104 |
| 21 Dec 2021 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
| 20 Dec 2021 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
| 17 Dec 2021 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
| 16 Dec 2021 | USD | 0.975 | 0.975 | 0.95 | 0.95 | 0.95 | -0.08 (-7.77%) | 0 |
| 15 Dec 2021 | USD | 0.95 | 1.03 | 0.95 | 1.03 | 1.03 | +0.1 (+10.74%) | 47,825 |
| 14 Dec 2021 | USD | 1.04 | 1.04 | 0.9202 | 0.9301 | 0.9301 | -0.02 (-2.09%) | 10,804 |
| 13 Dec 2021 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.02 (-2.06%) | 2,583 |
| 10 Dec 2021 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 5 |
| 9 Dec 2021 | USD | 1.0001 | 1.02 | 0.95 | 0.97 | 0.97 | -0.08 (-7.62%) | 17,999 |
| 8 Dec 2021 | USD | 1.19 | 1.2 | 1.04 | 1.05 | 1.05 | -0.14 (-11.76%) | 16,411 |
| 7 Dec 2021 | USD | 1.1 | 1.28 | 1.08 | 1.19 | 1.19 | +0.11 (+10.16%) | 39,259 |
| 6 Dec 2021 | USD | 0.9506 | 1.09 | 0.9501 | 1.0802 | 1.0802 | +0.13 (+13.72%) | 16,168 |
| 3 Dec 2021 | USD | 0.9499 | 0.95 | 0.9499 | 0.9499 | 0.9499 | -0 (-0.01%) | 1,159 |
| 2 Dec 2021 | USD | 0.9764 | 1.135 | 0.95 | 0.95 | 0.95 | -0.22 (-18.80%) | 8,783 |
| 1 Dec 2021 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.02 (+1.74%) | 1,205 |
| 30 Nov 2021 | USD | 1.1 | 1.15 | 1.1 | 1.15 | 1.15 | -0.05 (-4.17%) | 4,377 |
| 29 Nov 2021 | USD | 1.61 | 1.61 | 1.2 | 1.2 | 1.2 | -0.09 (-6.98%) | 74,215 |
| 26 Nov 2021 | USD | 1.51 | 1.51 | 1.11 | 1.29 | 1.29 | +0.24 (+22.86%) | 963,783 |
| 24 Nov 2021 | USD | 1 | 1.05 | 0.8531 | 1.05 | 1.05 | 0.0 (0.0%) | 6,300 |
| 23 Nov 2021 | USD | 1.1 | 1.1 | 0.8901 | 1.05 | 1.05 | +0.02 (+1.94%) | 5,619 |
| 22 Nov 2021 | USD | 1.2 | 1.2 | 1 | 1.03 | 1.03 | +0.11 (+11.97%) | 4,862 |
| 19 Nov 2021 | USD | 1.1 | 1.1 | 0.9 | 0.9199 | 0.9199 | -0.08 (-8.01%) | 11,097 |
| 18 Nov 2021 | USD | 1.3 | 1.3 | 0.9401 | 1 | 1 | -0.04 (-3.85%) | 5,836 |
