| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | USD | 1.1 | 1.1 | 1.04 | 1.04 | 1.04 | +0.04 (+4.03%) | 3,085 |
| 16 Nov 2021 | USD | 1.05 | 1.05 | 0.9997 | 0.9997 | 0.9997 | +0.048 (+5.04%) | 5,215 |
| 15 Nov 2021 | USD | 0.81 | 0.9517 | 0.8098 | 0.9517 | 0.9517 | +0.201 (+26.69%) | 41,008 |
| 12 Nov 2021 | USD | 0.7502 | 0.761 | 0.75 | 0.7512 | 0.7512 | -0.003 (-0.37%) | 7,960 |
| 11 Nov 2021 | USD | 0.8199 | 0.82 | 0.7501 | 0.754 | 0.754 | -0.046 (-5.74%) | 8,500 |
| 10 Nov 2021 | USD | 0.801 | 0.8011 | 0.7999 | 0.7999 | 0.7999 | -0.01 (-1.22%) | 24,235 |
| 9 Nov 2021 | USD | 0.7999 | 0.81 | 0.7999 | 0.8098 | 0.8098 | -0 (-0.02%) | 3,944 |
| 8 Nov 2021 | USD | 0.8 | 0.82 | 0.8 | 0.81 | 0.81 | -0.001 (-0.06%) | 120,363 |
| 5 Nov 2021 | USD | 0.83 | 0.83 | 0.781 | 0.8105 | 0.8105 | -0.014 (-1.70%) | 7,510 |
| 4 Nov 2021 | USD | 0.8245 | 0.8245 | 0.8245 | 0.8245 | 0.8245 | 0.0 (0.0%) | 0 |
| 3 Nov 2021 | USD | 0.8245 | 0.8245 | 0.8245 | 0.8245 | 0.8245 | +0.024 (+3.05%) | 500 |
| 2 Nov 2021 | USD | 0.8001 | 0.8001 | 0.8001 | 0.8001 | 0.8001 | 0.0 (0.0%) | 1,206 |
| 1 Nov 2021 | USD | 0.85 | 0.85 | 0.7803 | 0.8001 | 0.8001 | +0 (+0.01%) | 27,605 |
| 29 Oct 2021 | USD | 0.8 | 0.8845 | 0.791 | 0.8 | 0.8 | -0.02 (-2.47%) | 91,579 |
| 28 Oct 2021 | USD | 0.85 | 0.85 | 0.82 | 0.8203 | 0.8203 | -0.04 (-4.64%) | 21,417 |
| 27 Oct 2021 | USD | 0.8799 | 0.88 | 0.86 | 0.8602 | 0.8602 | -0.02 (-2.25%) | 26,710 |
| 26 Oct 2021 | USD | 0.8995 | 0.9 | 0.87 | 0.88 | 0.88 | -0.01 (-1.13%) | 40,400 |
| 25 Oct 2021 | USD | 0.89 | 0.8901 | 0.88 | 0.8901 | 0.8901 | -0.01 (-1.11%) | 14,382 |
| 22 Oct 2021 | USD | 0.9001 | 0.9001 | 0.9001 | 0.9001 | 0.9001 | 0.0 (0.0%) | 0 |
| 21 Oct 2021 | USD | 0.8999 | 0.9501 | 0.8999 | 0.9001 | 0.9001 | -0.1 (-9.98%) | 57,426 |
| 20 Oct 2021 | USD | 0.99 | 0.9999 | 0.99 | 0.9999 | 0.9999 | -0 (-0.01%) | 300 |
| 19 Oct 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
| 18 Oct 2021 | USD | 1 | 1 | 1 | 1 | 1 | +0.05 (+5.25%) | 212,500 |
| 15 Oct 2021 | USD | 1.15 | 1.15 | 0.9501 | 0.9501 | 0.9501 | -0.16 (-14.41%) | 63,981 |
| 14 Oct 2021 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 18 |
| 13 Oct 2021 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.12 (+12.12%) | 168 |
| 12 Oct 2021 | USD | 0.925 | 1.02 | 0.925 | 0.99 | 0.99 | +0.01 (+1.03%) | 700 |
| 11 Oct 2021 | USD | 0.9799 | 0.9799 | 0.9799 | 0.9799 | 0.9799 | 0.0 (0.0%) | 0 |
| 8 Oct 2021 | USD | 1.01 | 1.05 | 0.9799 | 0.9799 | 0.9799 | -0.03 (-2.98%) | 8,343 |
| 7 Oct 2021 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.2 (+24.66%) | 173 |
