| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | USD | 1.075 | 1.075 | 0.8102 | 0.8102 | 0.8102 | -0.21 (-20.57%) | 9,508 |
| 5 Oct 2021 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 211 |
| 4 Oct 2021 | USD | 1.01 | 1.03 | 1.01 | 1.02 | 1.02 | +0.01 (+0.99%) | 23,621 |
| 1 Oct 2021 | USD | 1.01 | 1.105 | 1.01 | 1.01 | 1.01 | -0.09 (-8.18%) | 1,953 |
| 30 Sep 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.1 (+10%) | 1,377 |
| 29 Sep 2021 | USD | 1.05 | 1.05 | 1 | 1 | 1 | -0.05 (-4.76%) | 528 |
| 28 Sep 2021 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
| 27 Sep 2021 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
| 24 Sep 2021 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
| 23 Sep 2021 | USD | 0.75 | 1.05 | 0.75 | 1.05 | 1.05 | +0.319 (+43.60%) | 24,286 |
| 22 Sep 2021 | USD | 0.7312 | 0.7312 | 0.7312 | 0.7312 | 0.7312 | 0.0 (0.0%) | 0 |
| 21 Sep 2021 | USD | 0.7312 | 0.7312 | 0.7312 | 0.7312 | 0.7312 | 0.0 (0.0%) | 0 |
| 20 Sep 2021 | USD | 0.7312 | 0.7312 | 0.7312 | 0.7312 | 0.7312 | -0.179 (-19.65%) | 100 |
| 17 Sep 2021 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
| 16 Sep 2021 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.08 (-8.08%) | 557 |
| 15 Sep 2021 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
| 14 Sep 2021 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 61 |
| 13 Sep 2021 | USD | 0.99 | 1 | 0.9555 | 0.99 | 0.99 | 0.0 (0.0%) | 8,154 |
| 10 Sep 2021 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.01 (+1.02%) | 531 |
| 9 Sep 2021 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 2,789 |
| 8 Sep 2021 | USD | 1.18 | 1.21 | 0.975 | 0.98 | 0.98 | 0.0 (0.0%) | 54,172 |
| 7 Sep 2021 | USD | 0.92 | 0.98 | 0.92 | 0.98 | 0.98 | +0.06 (+6.52%) | 520 |
| 3 Sep 2021 | USD | 1.185 | 1.185 | 0.92 | 0.92 | 0.92 | -0.54 (-36.98%) | 1,430 |
| 2 Sep 2021 | USD | 1.5 | 1.5 | 1.18 | 1.4599 | 1.4599 | +0.525 (+56.16%) | 1,753 |
| 1 Sep 2021 | USD | 0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0 (0.0%) | 130 |
| 31 Aug 2021 | USD | 0.8401 | 0.99 | 0.8401 | 0.9349 | 0.9349 | +0.075 (+8.71%) | 1,265 |
| 30 Aug 2021 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.05 (-5.49%) | 683 |
| 27 Aug 2021 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
| 26 Aug 2021 | USD | 0.99 | 0.99 | 0.8101 | 0.91 | 0.91 | -0.039 (-4.12%) | 1,784 |
| 25 Aug 2021 | USD | 0.9491 | 0.9491 | 0.9491 | 0.9491 | 0.9491 | 0.0 (0.0%) | 1 |
