Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2023 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 4,378 |
16 Oct 2023 | USD | 0.111 | 0.1166 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 16,316 |
13 Oct 2023 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 5 |
12 Oct 2023 | USD | 0.13 | 0.13 | 0.111 | 0.111 | 0.111 | -0.019 (-14.62%) | 5,505 |
11 Oct 2023 | USD | 0.16 | 0.17 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 6,746 |
10 Oct 2023 | USD | 0.19 | 0.19 | 0.1218 | 0.14 | 0.14 | -0.059 (-29.65%) | 8,273 |
9 Oct 2023 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 100 |
6 Oct 2023 | USD | 0.2001 | 0.2001 | 0.111 | 0.199 | 0.199 | -0.041 (-17.08%) | 42,360 |
5 Oct 2023 | USD | 0.2106 | 0.24 | 0.1901 | 0.24 | 0.24 | -0.004 (-1.48%) | 2,673 |
4 Oct 2023 | USD | 0.2334 | 0.2949 | 0.21 | 0.2436 | 0.2436 | +0.039 (+19.00%) | 6,184 |
3 Oct 2023 | USD | 0.2999 | 0.2999 | 0.1901 | 0.2047 | 0.2047 | -0.08 (-28.18%) | 30,881 |
2 Oct 2023 | USD | 0.26 | 0.29 | 0.225 | 0.285 | 0.285 | +0.035 (+14.00%) | 16,200 |
29 Sep 2023 | USD | 0.1486 | 0.316 | 0.1445 | 0.25 | 0.25 | +0.128 (+104.92%) | 394,432 |
28 Sep 2023 | USD | 0.136 | 0.15 | 0.122 | 0.122 | 0.122 | -0.028 (-18.67%) | 16,709 |
27 Sep 2023 | USD | 0.136 | 0.15 | 0.136 | 0.15 | 0.15 | +0.03 (+25%) | 1,053 |
26 Sep 2023 | USD | 0.141 | 0.15 | 0.12 | 0.12 | 0.12 | -0.006 (-4.76%) | 1,601 |
25 Sep 2023 | USD | 0.149 | 0.15 | 0.114 | 0.126 | 0.126 | -0.024 (-16%) | 18,500 |
22 Sep 2023 | USD | 0.14 | 0.15 | 0.1159 | 0.15 | 0.15 | -0.011 (-7.06%) | 28,041 |
21 Sep 2023 | USD | 0.1386 | 0.169 | 0.131 | 0.1614 | 0.1614 | +0.011 (+7.60%) | 1,447 |
20 Sep 2023 | USD | 0.15 | 0.1694 | 0.111 | 0.15 | 0.15 | -0.01 (-6.25%) | 135,646 |
19 Sep 2023 | USD | 0.131 | 0.1626 | 0.113 | 0.16 | 0.16 | +0.04 (+33.33%) | 148,105 |
18 Sep 2023 | USD | 0.1 | 0.2028 | 0.0857 | 0.12 | 0.12 | +0.019 (+19.28%) | 105,276 |
15 Sep 2023 | USD | 0.112 | 0.12 | 0.1 | 0.1006 | 0.1006 | -0.002 (-1.95%) | 18,244 |
14 Sep 2023 | USD | 0.1136 | 0.1241 | 0.1026 | 0.1026 | 0.1026 | +0.003 (+2.60%) | 22,190 |
13 Sep 2023 | USD | 0.1 | 0.1001 | 0.1 | 0.1 | 0.1 | -0.002 (-1.96%) | 1,559 |
12 Sep 2023 | USD | 0.1198 | 0.122 | 0.102 | 0.102 | 0.102 | -0.038 (-27.09%) | 5,818 |
11 Sep 2023 | USD | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.0 (0.0%) | 0 |