| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | USD | 1.01 | 1.01 | 0.9491 | 0.9491 | 0.9491 | -0.031 (-3.16%) | 4,610 |
| 23 Aug 2021 | USD | 0.98 | 0.9801 | 0.93 | 0.9801 | 0.9801 | +0.085 (+9.51%) | 2,626 |
| 20 Aug 2021 | USD | 0.8499 | 0.91 | 0.8316 | 0.895 | 0.895 | +0.015 (+1.70%) | 46,370 |
| 19 Aug 2021 | USD | 0.88 | 0.92 | 0.76 | 0.88 | 0.88 | -0.04 (-4.35%) | 112,463 |
| 18 Aug 2021 | USD | 0.8995 | 0.92 | 0.8995 | 0.92 | 0.92 | +0.03 (+3.37%) | 6,757 |
| 17 Aug 2021 | USD | 0.9 | 0.9205 | 0.88 | 0.89 | 0.89 | +0.029 (+3.36%) | 53,149 |
| 16 Aug 2021 | USD | 1.12 | 1.12 | 0.8611 | 0.8611 | 0.8611 | -0.249 (-22.42%) | 14,145 |
| 13 Aug 2021 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
| 12 Aug 2021 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
| 11 Aug 2021 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
| 10 Aug 2021 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
| 9 Aug 2021 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
| 6 Aug 2021 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 17 |
| 4 Aug 2021 | USD | 1.16 | 1.186 | 1.11 | 1.11 | 1.11 | -0.05 (-4.31%) | 7,600 |
| 3 Aug 2021 | USD | 1.17 | 1.48 | 1.15 | 1.16 | 1.16 | +0.01 (+0.87%) | 4,810 |
| 2 Aug 2021 | USD | 1.13 | 1.15 | 1.09 | 1.15 | 1.15 | +0.05 (+4.55%) | 3,557 |
| 30 Jul 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 51 |
| 29 Jul 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.03 (-2.65%) | 239 |
| 28 Jul 2021 | USD | 1.05 | 1.13 | 1.05 | 1.13 | 1.13 | +0.05 (+4.63%) | 12,704 |
| 27 Jul 2021 | USD | 1.03 | 1.08 | 1.03 | 1.08 | 1.08 | +0.04 (+3.85%) | 8,375 |
| 26 Jul 2021 | USD | 1.04 | 1.08 | 1.04 | 1.04 | 1.04 | -0.04 (-3.70%) | 4,703 |
| 23 Jul 2021 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
| 22 Jul 2021 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
| 21 Jul 2021 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
| 20 Jul 2021 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
| 19 Jul 2021 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
| 16 Jul 2021 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
| 15 Jul 2021 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.04 (-3.57%) | 2,500 |
| 14 Jul 2021 | USD | 1.08 | 1.12 | 1.08 | 1.12 | 1.12 | +0.06 (+5.66%) | 3,008 |
