Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2021 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 0.78 | 0.9 | 0.78 | 0.88 | 0.88 | +0.01 (+1.15%) | 9,125 |
25 May 2021 | USD | 0.82 | 0.87 | 0.8138 | 0.87 | 0.87 | +0.02 (+2.35%) | 68,900 |
24 May 2021 | USD | 0.85 | 0.8506 | 0.8495 | 0.85 | 0.85 | -0.03 (-3.41%) | 76,000 |
21 May 2021 | USD | 0.83 | 0.88 | 0.83 | 0.88 | 0.88 | -0.02 (-2.22%) | 4,600 |
20 May 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 0.9501 | 0.9501 | 0.9 | 0.9 | 0.9 | +0.05 (+5.88%) | 1,400 |
17 May 2021 | USD | 0.8495 | 0.85 | 0.8495 | 0.85 | 0.85 | +0.03 (+3.66%) | 1,000 |
14 May 2021 | USD | 0.81 | 0.82 | 0.8095 | 0.82 | 0.82 | 0.0 (0.0%) | 76,406 |
13 May 2021 | USD | 0.82 | 0.8282 | 0.79 | 0.82 | 0.82 | 0.0 (0.0%) | 17,300 |
12 May 2021 | USD | 0.82 | 0.82 | 0.78 | 0.82 | 0.82 | +0.03 (+3.80%) | 22,001 |
11 May 2021 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0 (-0.01%) | 18,700 |
10 May 2021 | USD | 0.8001 | 0.8174 | 0.7701 | 0.7901 | 0.7901 | +0.051 (+6.94%) | 27,400 |
7 May 2021 | USD | 0.7 | 0.76 | 0.7 | 0.7388 | 0.7388 | 0.0 (0.0%) | 83,116 |