Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2023 | USD | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.1399 | -0 (-0.07%) | 35 |
1 Sep 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 50 |
30 Aug 2023 | USD | 0.1363 | 0.14 | 0.1363 | 0.14 | 0.14 | +0.04 (+40%) | 1,502 |
29 Aug 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 0.1249 | 0.13 | 0.1 | 0.1 | 0.1 | -0.017 (-14.38%) | 1 |
24 Aug 2023 | USD | 0.1 | 0.1168 | 0.1 | 0.1168 | 0.1168 | +0.022 (+22.95%) | 51,633 |
23 Aug 2023 | USD | 0.11 | 0.1163 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 9,950 |
22 Aug 2023 | USD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | +0.008 (+8.58%) | 41,001 |
21 Aug 2023 | USD | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 0.0921 | -0.024 (-20.88%) | 100 |
18 Aug 2023 | USD | 0.0989 | 0.1164 | 0.09 | 0.1164 | 0.1164 | +0.017 (+16.63%) | 35,272 |
17 Aug 2023 | USD | 0.1 | 0.1 | 0.09 | 0.0998 | 0.0998 | -0 (-0.20%) | 6,832 |
16 Aug 2023 | USD | 0.0799 | 0.1038 | 0.0799 | 0.1 | 0.1 | +0.024 (+31.41%) | 6,940 |
15 Aug 2023 | USD | 0.071 | 0.0761 | 0.0702 | 0.0761 | 0.0761 | +0.006 (+8.71%) | 1,513 |
14 Aug 2023 | USD | 0.0658 | 0.07 | 0.0599 | 0.07 | 0.07 | 0.0 (0.0%) | 17,050 |
11 Aug 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 0.068 | 0.07 | 0.068 | 0.07 | 0.07 | +0.01 (+16.67%) | 2,200 |
9 Aug 2023 | USD | 0.06 | 0.063 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 17,098 |
8 Aug 2023 | USD | 0.06 | 0.061 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 35,932 |
7 Aug 2023 | USD | 0.051 | 0.0627 | 0.051 | 0.06 | 0.06 | +0.019 (+48.15%) | 72,151 |
4 Aug 2023 | USD | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 0.0426 | 0.0428 | 0.0405 | 0.0405 | 0.0405 | +0 (+1.00%) | 32,229 |
1 Aug 2023 | USD | 0.0411 | 0.0411 | 0.0401 | 0.0401 | 0.0401 | -0.005 (-12.06%) | 22,025 |
31 Jul 2023 | USD | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 0.0456 | +0.002 (+4.83%) | 594 |
28 Jul 2023 | USD | 0.0398 | 0.0435 | 0.0398 | 0.0435 | 0.0435 | +0.007 (+20.50%) | 500 |
27 Jul 2023 | USD | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 0.0378 | 0.0378 | 0.0361 | 0.0361 | 0.0361 | +0.001 (+2.85%) | 5,485 |