Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2023 | USD | 0.0371 | 0.0456 | 0.035 | 0.0351 | 0.0351 | -0.004 (-11.36%) | 26,453 |
21 Jul 2023 | USD | 0.0415 | 0.0415 | 0.0393 | 0.0396 | 0.0396 | +0.009 (+31.13%) | 812 |
20 Jul 2023 | USD | 0.03 | 0.0302 | 0.0285 | 0.0302 | 0.0302 | -0.001 (-3.21%) | 39,547 |
19 Jul 2023 | USD | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 0.0354 | 0.0354 | 0.0312 | 0.0312 | 0.0312 | -0.004 (-11.61%) | 12,561 |
14 Jul 2023 | USD | 0.0405 | 0.0405 | 0.035 | 0.0353 | 0.0353 | -0.005 (-11.75%) | 4,059 |
13 Jul 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.013 (-24.95%) | 700 |
12 Jul 2023 | USD | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 0.0533 | +0.021 (+65.02%) | 100 |
7 Jul 2023 | USD | 0.0534 | 0.0534 | 0.0313 | 0.0323 | 0.0323 | -0.017 (-34.88%) | 2,122 |
6 Jul 2023 | USD | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 0.0496 | -0.007 (-12.68%) | 0 |
29 Jun 2023 | USD | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 0.0568 | +0.004 (+7.37%) | 5,000 |
28 Jun 2023 | USD | 0.0529 | 0.0529 | 0.0529 | 0.0529 | 0.0529 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 0.0529 | 0.0529 | 0.0529 | 0.0529 | 0.0529 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 0.053 | 0.053 | 0.0514 | 0.0529 | 0.0529 | -0.003 (-4.68%) | 1,000 |
23 Jun 2023 | USD | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | -0.003 (-5.61%) | 104 |
21 Jun 2023 | USD | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 0.0588 | -0.001 (-1.84%) | 300 |
20 Jun 2023 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | +0.021 (+52.42%) | 0 |
15 Jun 2023 | USD | 0.049 | 0.049 | 0.0393 | 0.0393 | 0.0393 | -0.008 (-16.91%) | 200 |
14 Jun 2023 | USD | 0.0473 | 0.0473 | 0.0473 | 0.0473 | 0.0473 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 0.0473 | 0.0473 | 0.0473 | 0.0473 | 0.0473 | 0.0 (0.0%) | 8 |
12 Jun 2023 | USD | 0.0473 | 0.0473 | 0.0473 | 0.0473 | 0.0473 | -0.007 (-12.41%) | 125 |
9 Jun 2023 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |