Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2023 | USD | 0.0512 | 0.0512 | 0.0351 | 0.039 | 0.039 | -0.011 (-22.00%) | 8,647 |
25 Apr 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 0.0656 | 0.0656 | 0.05 | 0.05 | 0.05 | +0.005 (+10.86%) | 0 |
20 Apr 2023 | USD | 0.045 | 0.0451 | 0.045 | 0.0451 | 0.0451 | -0.005 (-9.62%) | 4,190 |
19 Apr 2023 | USD | 0.045 | 0.0499 | 0.045 | 0.0499 | 0.0499 | +0.004 (+8.71%) | 2,191 |
18 Apr 2023 | USD | 0.045 | 0.0459 | 0.045 | 0.0459 | 0.0459 | +0.006 (+14.75%) | 1,727 |
17 Apr 2023 | USD | 0.0459 | 0.048 | 0.04 | 0.04 | 0.04 | -0.002 (-4.53%) | 4,200 |
14 Apr 2023 | USD | 0.0699 | 0.07 | 0.0075 | 0.0419 | 0.0419 | -0.048 (-53.44%) | 103,884 |
13 Apr 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.004 (-4.76%) | 100 |
11 Apr 2023 | USD | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 0.0 (0.0%) | 100 |
10 Apr 2023 | USD | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 0.0945 | +0.043 (+82.79%) | 100 |
6 Apr 2023 | USD | 0.0517 | 0.0517 | 0.0517 | 0.0517 | 0.0517 | -0.014 (-21.07%) | 100 |
5 Apr 2023 | USD | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 0.095 | 0.095 | 0.0655 | 0.0655 | 0.0655 | -0.039 (-37.56%) | 50 |
3 Apr 2023 | USD | 0.1049 | 0.1049 | 0.1049 | 0.1049 | 0.1049 | 0.0 (0.0%) | 89 |
31 Mar 2023 | USD | 0.0505 | 0.1154 | 0.0505 | 0.1049 | 0.1049 | +0.054 (+107.31%) | 5,561 |
30 Mar 2023 | USD | 0.0506 | 0.0506 | 0.0506 | 0.0506 | 0.0506 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 0.0506 | 0.0506 | 0.0506 | 0.0506 | 0.0506 | -0.019 (-27.71%) | 5,000 |
28 Mar 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 4 |
23 Mar 2023 | USD | 0.0692 | 0.075 | 0.0625 | 0.075 | 0.075 | +0.025 (+50.00%) | 1,212 |
22 Mar 2023 | USD | 0.05 | 0.053 | 0.0437 | 0.05 | 0.05 | 0.0 (0.0%) | 51,987 |
21 Mar 2023 | USD | 0.05 | 0.0503 | 0.05 | 0.05 | 0.05 | -0 (-0.20%) | 24,152 |
20 Mar 2023 | USD | 0.045 | 0.0528 | 0.045 | 0.0501 | 0.0501 | +0.014 (+38.40%) | 1,300 |
17 Mar 2023 | USD | 0.066 | 0.066 | 0.0295 | 0.0362 | 0.0362 | -0.029 (-44.31%) | 12,406 |
16 Mar 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.0709 | 0.099 | 0.065 | 0.065 | 0.065 | -0.017 (-20.34%) | 620 |