Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2023 | USD | 0.0794 | 0.0876 | 0.0794 | 0.0816 | 0.0816 | +0.017 (+25.54%) | 138,070 |
13 Mar 2023 | USD | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | -0.015 (-18.75%) | 325 |
10 Mar 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.007 (-8.36%) | 129 |
9 Mar 2023 | USD | 0.0614 | 0.0873 | 0.0612 | 0.0873 | 0.0873 | +0.018 (+25.07%) | 8,787 |
8 Mar 2023 | USD | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 0.0615 | 0.0943 | 0.0615 | 0.0698 | 0.0698 | +0.009 (+14.24%) | 1,500 |
6 Mar 2023 | USD | 0.0888 | 0.1285 | 0.0611 | 0.0611 | 0.0611 | -0.002 (-3.48%) | 3,101 |
3 Mar 2023 | USD | 0.0688 | 0.1293 | 0.0455 | 0.0633 | 0.0633 | +0.013 (+26.60%) | 12,780 |
2 Mar 2023 | USD | 0.0753 | 0.1297 | 0.048 | 0.05 | 0.05 | +0.002 (+4.17%) | 14,654 |
1 Mar 2023 | USD | 0.0819 | 0.0863 | 0.0366 | 0.048 | 0.048 | -0.013 (-21.57%) | 5,344 |
28 Feb 2023 | USD | 0.0612 | 0.0612 | 0.0612 | 0.0612 | 0.0612 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 0.0614 | 0.0614 | 0.0612 | 0.0612 | 0.0612 | -0.004 (-6.42%) | 4,890 |
24 Feb 2023 | USD | 0.0654 | 0.0654 | 0.0654 | 0.0654 | 0.0654 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.0654 | 0.0654 | 0.0654 | 0.0654 | 0.0654 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.0601 | 0.0654 | 0.0601 | 0.0654 | 0.0654 | +0.004 (+7.21%) | 100 |
21 Feb 2023 | USD | 0.0601 | 0.061 | 0.0601 | 0.061 | 0.061 | -0.006 (-9.09%) | 718 |
17 Feb 2023 | USD | 0.0671 | 0.0671 | 0.0671 | 0.0671 | 0.0671 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 0.0671 | 0.0671 | 0.0671 | 0.0671 | 0.0671 | +0.007 (+11.83%) | 0 |
15 Feb 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 5 |
14 Feb 2023 | USD | 0.069 | 0.069 | 0.06 | 0.06 | 0.06 | +0.002 (+3.63%) | 3,200 |
13 Feb 2023 | USD | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 0.0499 | 0.0579 | 0.0498 | 0.0579 | 0.0579 | +0.013 (+28.67%) | 4,322 |
9 Feb 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.015 (+49.50%) | 1,904 |
8 Feb 2023 | USD | 0.032 | 0.033 | 0.03 | 0.0301 | 0.0301 | +0.003 (+9.45%) | 24,934 |
7 Feb 2023 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 0.0265 | 0.0275 | 0.0262 | 0.0275 | 0.0275 | -0.018 (-38.89%) | 0 |
2 Feb 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |