Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.025 (+122.77%) | 250 |
24 Jan 2023 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 0.03 | 0.03 | 0.0202 | 0.0202 | 0.0202 | -0.006 (-22.90%) | 0 |
19 Jan 2023 | USD | 0.03 | 0.03 | 0.0262 | 0.0262 | 0.0262 | -0.007 (-20.85%) | 32,289 |
18 Jan 2023 | USD | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 0.03 | 0.0331 | 0.03 | 0.0331 | 0.0331 | +0.003 (+9.97%) | 3,200 |
13 Jan 2023 | USD | 0.03 | 0.0301 | 0.03 | 0.0301 | 0.0301 | -0.02 (-39.80%) | 1,689 |
12 Jan 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 40 |
3 Jan 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.022 (+78.57%) | 0 |
30 Dec 2022 | USD | 0.03 | 0.03 | 0.02 | 0.028 | 0.028 | +0.008 (+40%) | 26,365 |
29 Dec 2022 | USD | 0.0606 | 0.0606 | 0.02 | 0.02 | 0.02 | -0.008 (-28.57%) | 3,012 |
28 Dec 2022 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 0.025 | 0.028 | 0.024 | 0.028 | 0.028 | -0.022 (-43.55%) | 62,531 |
23 Dec 2022 | USD | 0.05 | 0.05 | 0.0478 | 0.0496 | 0.0496 | +0.011 (+28.50%) | 1,190 |
22 Dec 2022 | USD | 0.04 | 0.04 | 0.0386 | 0.0386 | 0.0386 | -0.002 (-3.74%) | 375 |
21 Dec 2022 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 0.0742 | 0.0742 | 0.04 | 0.0401 | 0.0401 | -0.023 (-36.55%) | 0 |
15 Dec 2022 | USD | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 0.0 (0.0%) | 0 |