C&F Financial Corporation Recent Share Price (USX:CFFI)

USX:CFFI - C&F Financial Corp C&F Financial Corporation
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Nov 1998	USD	19	19.5	19	19.5	19.5	+0.5 (+2.63%)	1,300
30 Oct 1998	USD	19	19	19	19	19	0.0 (0.0%)	800
29 Oct 1998	USD	19	19	19	19	19	0.0 (0.0%)	500
28 Oct 1998	USD	19	19	19	19	19	0.0 (0.0%)	0
27 Oct 1998	USD	20	20	19	19	19	-0.25 (-1.30%)	800
26 Oct 1998	USD	19.5	19.875	19.25	19.25	19.25	+0.75 (+4.05%)	2,500
23 Oct 1998	USD	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	0
22 Oct 1998	USD	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	0
21 Oct 1998	USD	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	0
20 Oct 1998	USD	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	0
19 Oct 1998	USD	18.5	19.5	18.5	18.5	18.5	-0.25 (-1.33%)	400
16 Oct 1998	USD	19	19	18.75	18.75	18.75	-0.25 (-1.32%)	600
15 Oct 1998	USD	19	19	19	19	19	+0.5 (+2.70%)	100
14 Oct 1998	USD	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	0
13 Oct 1998	USD	18.5	18.5	18.5	18.5	18.5	-0.25 (-1.33%)	600
12 Oct 1998	USD	18.75	18.75	18.75	18.75	18.75	0.0 (0.0%)	2,800
9 Oct 1998	USD	18.75	18.75	18.75	18.75	18.75	-0.25 (-1.32%)	600
8 Oct 1998	USD	19	19	19	19	19	-0.125 (-0.65%)	400
7 Oct 1998	USD	19.125	19.125	19.125	19.125	19.125	0.0 (0.0%)	0
6 Oct 1998	USD	19.125	19.125	19.125	19.125	19.125	0.0 (0.0%)	0
5 Oct 1998	USD	19.125	19.125	19.125	19.125	19.125	0.0 (0.0%)	0
2 Oct 1998	USD	19.125	19.125	19.125	19.125	19.125	-0.375 (-1.92%)	2,500
1 Oct 1998	USD	19.5	19.5	19.5	19.5	19.5	+0.375 (+1.96%)	2,900
30 Sep 1998	USD	19.125	19.125	19.125	19.125	19.125	0.0 (0.0%)	0
29 Sep 1998	USD	19.125	19.125	19.125	19.125	19.125	0.0 (0.0%)	0
28 Sep 1998	USD	19.125	19.125	19.125	19.125	19.125	0.0 (0.0%)	0
25 Sep 1998	USD	19.125	19.125	19.125	19.125	19.125	0.0 (0.0%)	0
24 Sep 1998	USD	19.125	19.125	19.125	19.125	19.125	0.0 (0.0%)	0
23 Sep 1998	USD	19.125	19.125	19.125	19.125	19.125	0.0 (0.0%)	0
22 Sep 1998	USD	19.125	19.125	19.125	19.125	19.125	+0.125 (+0.66%)	2,000

Unicorn Response |