Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 1998 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
4 Sep 1998 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.25 (-1.28%) | 300 |
3 Sep 1998 | USD | 19.375 | 19.5 | 19.25 | 19.5 | 19.5 | -0.5 (-2.50%) | 500 |
2 Sep 1998 | USD | 20 | 20 | 20 | 20 | 20 | +0.625 (+3.23%) | 100 |
1 Sep 1998 | USD | 19.25 | 19.375 | 19.25 | 19.375 | 19.375 | -0.125 (-0.64%) | 3,100 |
31 Aug 1998 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.5 (-2.50%) | 400 |
28 Aug 1998 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 600 |
27 Aug 1998 | USD | 20 | 20 | 20 | 20 | 20 | +0.25 (+1.27%) | 600 |
26 Aug 1998 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.375 (+1.94%) | 100 |
25 Aug 1998 | USD | 19.375 | 19.375 | 19.375 | 19.375 | 19.375 | 0.0 (0.0%) | 0 |
24 Aug 1998 | USD | 19.375 | 19.375 | 19.375 | 19.375 | 19.375 | 0.0 (0.0%) | 0 |
21 Aug 1998 | USD | 19.375 | 19.375 | 19.375 | 19.375 | 19.375 | -0.625 (-3.13%) | 200 |
20 Aug 1998 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
19 Aug 1998 | USD | 20 | 20 | 20 | 20 | 20 | -1 (-4.76%) | 1,000 |
18 Aug 1998 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
17 Aug 1998 | USD | 20.75 | 21 | 20.75 | 21 | 21 | +0.25 (+1.20%) | 2,300 |
14 Aug 1998 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 200 |
13 Aug 1998 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
12 Aug 1998 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
11 Aug 1998 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
10 Aug 1998 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
7 Aug 1998 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
6 Aug 1998 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
5 Aug 1998 | USD | 20 | 21 | 20 | 20.75 | 20.75 | +0.75 (+3.75%) | 1,400 |
4 Aug 1998 | USD | 21 | 21.125 | 20 | 20 | 20 | -2.5 (-11.11%) | 1,800 |
3 Aug 1998 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +1.25 (+5.88%) | 100 |
31 Jul 1998 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 600 |
30 Jul 1998 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 200 |
29 Jul 1998 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
28 Jul 1998 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.75 (-3.41%) | 800 |