C&F Financial Corporation Recent Share Price (USX:CFFI)

USX:CFFI - C&F Financial Corp C&F Financial Corporation
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 May 1998	USD	41.25	41.25	41.25	41.25	20.625	0.0 (0.0%)	0
4 May 1998	USD	41.25	41.25	41.25	41.25	20.625	0.0 (0.0%)	0
1 May 1998	USD	41.25	41.25	41.25	41.25	20.625	-2.75 (-6.25%)	200
30 Apr 1998	USD	44	44	44	44	22	0.0 (0.0%)	0
29 Apr 1998	USD	44	44	44	44	22	0.0 (0.0%)	0
28 Apr 1998	USD	44	44	44	44	22	0.0 (0.0%)	0
27 Apr 1998	USD	44.125	44.125	44	44	22	0.0 (0.0%)	400
24 Apr 1998	USD	44	44	44	44	22	0.0 (0.0%)	0
23 Apr 1998	USD	42	44	42	44	22	0.0 (0.0%)	900
22 Apr 1998	USD	44	44	44	44	22	+3 (+7.32%)	100
21 Apr 1998	USD	41	41	41	41	20.5	0.0 (0.0%)	0
20 Apr 1998	USD	41	41	41	41	20.5	0.0 (0.0%)	100
17 Apr 1998	USD	41	41	41	41	20.5	0.0 (0.0%)	0
16 Apr 1998	USD	41	41	41	41	20.5	0.0 (0.0%)	0
15 Apr 1998	USD	41	41	41	41	20.5	0.0 (0.0%)	0
14 Apr 1998	USD	41	41	41	41	20.5	-0.5 (-1.20%)	500
13 Apr 1998	USD	41	44	41	41.5	20.75	+0.5 (+1.22%)	1,700
10 Apr 1998	USD	41	41	41	41	20.5	0.0 (0.0%)	0
9 Apr 1998	USD	41	41	41	41	20.5	0.0 (0.0%)	200
8 Apr 1998	USD	41	41	41	41	20.5	0.0 (0.0%)	0
7 Apr 1998	USD	44	44	41	41	20.5	-0.375 (-0.91%)	3,300
6 Apr 1998	USD	42.5	42.5	41.375	41.375	20.6875	+0.875 (+2.16%)	900
3 Apr 1998	USD	40.5	40.5	40.5	40.5	20.25	0.0 (0.0%)	0
2 Apr 1998	USD	40.5	40.5	40.5	40.5	20.25	-1.5 (-3.57%)	100
1 Apr 1998	USD	41.25	42	41.25	42	21	+2 (+5%)	1,500
31 Mar 1998	USD	40	40	40	40	20	0.0 (0.0%)	200
30 Mar 1998	USD	40	40	40	40	20	+0.5 (+1.27%)	200
27 Mar 1998	USD	39.5	39.5	39.5	39.5	19.75	0.0 (0.0%)	0
26 Mar 1998	USD	39.5	39.5	39.5	39.5	19.75	0.0 (0.0%)	0
25 Mar 1998	USD	39.5	39.5	39.5	39.5	19.75	0.0 (0.0%)	0