C&F Financial Corporation Recent Share Price (USX:CFFI)

USX:CFFI - C&F Financial Corp C&F Financial Corporation
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Mar 1998	USD	40	40	40	40	20	0.0 (0.0%)	0
20 Mar 1998	USD	40	40	40	40	20	0.0 (0.0%)	0
19 Mar 1998	USD	40	40	40	40	20	0.0 (0.0%)	600
18 Mar 1998	USD	40	40	40	40	20	+1 (+2.56%)	600
17 Mar 1998	USD	39	39	39	39	19.5	-1 (-2.50%)	200
16 Mar 1998	USD	40	40	40	40	20	0.0 (0.0%)	0
13 Mar 1998	USD	40	40	40	40	20	+1.25 (+3.23%)	100
12 Mar 1998	USD	39	39.5	38.75	38.75	19.375	-0.25 (-0.64%)	1,700
11 Mar 1998	USD	39	39	39	39	19.5	0.0 (0.0%)	200
10 Mar 1998	USD	39	39	39	39	19.5	+0.75 (+1.96%)	100
9 Mar 1998	USD	37.25	38.25	37.25	38.25	19.125	-0.5 (-1.29%)	500
6 Mar 1998	USD	38.75	38.75	38.75	38.75	19.375	0.0 (0.0%)	0
5 Mar 1998	USD	38.75	38.75	38.75	38.75	19.375	0.0 (0.0%)	0
4 Mar 1998	USD	38.75	38.75	38.75	38.75	19.375	0.0 (0.0%)	0
3 Mar 1998	USD	38.5	38.75	38.5	38.75	19.375	-1.25 (-3.13%)	1,200
2 Mar 1998	USD	40	40	40	40	20	0.0 (0.0%)	0
27 Feb 1998	USD	40	40	40	40	20	+1 (+2.56%)	400
26 Feb 1998	USD	38.5	39	38.5	39	19.5	+1.5 (+4%)	800
25 Feb 1998	USD	37.5	37.5	37.5	37.5	18.75	-0.875 (-2.28%)	700
24 Feb 1998	USD	37	38.375	37	38.375	19.1875	+0.875 (+2.33%)	600
23 Feb 1998	USD	37.5	37.5	37.5	37.5	18.75	-1 (-2.60%)	200
20 Feb 1998	USD	38.5	38.5	38.5	38.5	19.25	0.0 (0.0%)	0
19 Feb 1998	USD	38.5	38.5	38.5	38.5	19.25	0.0 (0.0%)	0
18 Feb 1998	USD	38	38.5	38	38.5	19.25	+2.5 (+6.94%)	800
17 Feb 1998	USD	36	36	36	36	18	0.0 (0.0%)	0
16 Feb 1998	USD	36	36	36	36	18	0.0 (0.0%)	0
13 Feb 1998	USD	36	36	36	36	18	-1 (-2.70%)	2,100
12 Feb 1998	USD	37	37	37	37	18.5	0.0 (0.0%)	0
11 Feb 1998	USD	38	38	37	37	18.5	-1 (-2.63%)	1,700
10 Feb 1998	USD	38	39	38	38	19	0.0 (0.0%)	1,300