C&F Financial Corporation Recent Share Price (USX:CFFI)

USX:CFFI - C&F Financial Corp C&F Financial Corporation
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jan 1998	USD	30	30	30	30	15	0.0 (0.0%)	0
22 Jan 1998	USD	30	30	30	30	15	0.0 (0.0%)	0
21 Jan 1998	USD	30	30	30	30	15	0.0 (0.0%)	0
20 Jan 1998	USD	30	30	30	30	15	0.0 (0.0%)	0
19 Jan 1998	USD	30	30	30	30	15	0.0 (0.0%)	0
16 Jan 1998	USD	30	30.5	30	30	15	+1 (+3.45%)	500
15 Jan 1998	USD	29	29	29	29	14.5	+1 (+3.57%)	600
14 Jan 1998	USD	28	28	28	28	14	0.0 (0.0%)	0
13 Jan 1998	USD	28	28	28	28	14	0.0 (0.0%)	0
12 Jan 1998	USD	28	28	28	28	14	+1 (+3.70%)	100
9 Jan 1998	USD	27	27	27	27	13.5	0.0 (0.0%)	0
8 Jan 1998	USD	27	27	27	27	13.5	0.0 (0.0%)	0
7 Jan 1998	USD	27	27	27	27	13.5	0.0 (0.0%)	0
6 Jan 1998	USD	27	27	27	27	13.5	0.0 (0.0%)	0
5 Jan 1998	USD	27	27	27	27	13.5	0.0 (0.0%)	0
2 Jan 1998	USD	27	27	27	27	13.5	+0.516 (+1.95%)	700
1 Jan 1998	USD	26.4844	26.4844	26.4844	26.4844	13.2422	0.0 (0.0%)	0
31 Dec 1997	USD	26.4844	26.4844	26.4844	26.4844	13.2422	0.0 (0.0%)	0
30 Dec 1997	USD	26.4844	26.4844	26.4844	26.4844	13.2422	0.0 (0.0%)	0
29 Dec 1997	USD	26.5	26.5	26.4844	26.4844	13.2422	+1.484 (+5.94%)	200
26 Dec 1997	USD	25	25	25	25	12.5	0.0 (0.0%)	0
25 Dec 1997	USD	25	25	25	25	12.5	0.0 (0.0%)	0
24 Dec 1997	USD	25.5	25.5	25	25	12.5	-0.75 (-2.91%)	2,500
23 Dec 1997	USD	25	25.75	25	25.75	12.875	+0.25 (+0.98%)	200
22 Dec 1997	USD	25	25.5	25	25.5	12.75	+1 (+4.08%)	4,100
19 Dec 1997	USD	24.5	24.5	24.5	24.5	12.25	0.0 (0.0%)	0
18 Dec 1997	USD	24.5	24.5	24.5	24.5	12.25	0.0 (0.0%)	0
17 Dec 1997	USD	24.5	24.5	24.5	24.5	12.25	0.0 (0.0%)	0
16 Dec 1997	USD	24.5	24.5	24.5	24.5	12.25	0.0 (0.0%)	800