CF Acquisition Corp. V Recent Share Price (USX:CFFVW)

USX:CFFVW - CF Acquisition Corp. V CF Acquisition Corp. V
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Feb 2022	USD	0	0	0	0	0	0.0 (0.0%)	0
11 Feb 2022	USD	0	0	0	0	0	0.0 (0.0%)	0
10 Feb 2022	USD	0	0	0	0	0	0.0 (0.0%)	0
9 Feb 2022	USD	0	0	0	0	0	0.0 (0.0%)	0
8 Feb 2022	USD	0	0	0	0	0	0.0 (0.0%)	0
7 Feb 2022	USD	0	0	0	0	0	-0.549 (-100%)	0
4 Feb 2022	USD	0.5492	0.5492	0.5492	0.5492	0.5492	0.0 (0.0%)	0
3 Feb 2022	USD	0.5492	0.5492	0.5492	0.5492	0.5492	0.0 (0.0%)	0
2 Feb 2022	USD	0.5492	0.5492	0.5492	0.5492	0.5492	0.0 (0.0%)	0
1 Feb 2022	USD	0.5492	0.5492	0.5492	0.5492	0.5492	0.0 (0.0%)	0
31 Jan 2022	USD	0.5492	0.5492	0.5492	0.5492	0.5492	0.0 (0.0%)	0
28 Jan 2022	USD	0.5492	0.5492	0.5492	0.5492	0.5492	0.0 (0.0%)	0
27 Jan 2022	USD	0.5492	0.5492	0.5492	0.5492	0.5492	0.0 (0.0%)	0
26 Jan 2022	USD	0.5492	0.5492	0.5492	0.5492	0.5492	0.0 (0.0%)	0
25 Jan 2022	USD	0.5619	0.5619	0.5001	0.5492	0.5492	+0.005 (+0.99%)	33,876
24 Jan 2022	USD	0.53	0.56	0.5	0.5438	0.5438	-0.156 (-22.31%)	57,703
21 Jan 2022	USD	0.55	0.8745	0.4801	0.7	0.7	+0.12 (+20.79%)	460,338
20 Jan 2022	USD	0.55	0.62	0.54	0.5795	0.5795	+0.03 (+5.40%)	45,736
19 Jan 2022	USD	0.54	0.55	0.53	0.5498	0.5498	-0.02 (-3.54%)	112,978
18 Jan 2022	USD	0.55	0.5999	0.55	0.57	0.57	+0.041 (+7.67%)	111,488
14 Jan 2022	USD	0.5274	0.54	0.5201	0.5294	0.5294	-0.008 (-1.49%)	103,519
13 Jan 2022	USD	0.535	0.54	0.5	0.5374	0.5374	-0.022 (-3.97%)	58,243
12 Jan 2022	USD	0.5325	0.5596	0.5325	0.5596	0.5596	+0.032 (+6.07%)	80,290
11 Jan 2022	USD	0.5	0.53	0.5	0.5276	0.5276	-0.015 (-2.69%)	11,498
10 Jan 2022	USD	0.5205	0.5422	0.5	0.5422	0.5422	-0.048 (-8.10%)	26,462
7 Jan 2022	USD	0.59	0.59	0.59	0.59	0.59	0.0 (0.0%)	0
6 Jan 2022	USD	0.59	0.59	0.59	0.59	0.59	0.0 (0.0%)	0
5 Jan 2022	USD	0.5997	0.6	0.57	0.59	0.59	-0.009 (-1.50%)	45,221
4 Jan 2022	USD	0.545	0.6	0.545	0.599	0.599	+0.049 (+8.91%)	27,046
3 Jan 2022	USD	0.5408	0.55	0.53	0.55	0.55	+0.011 (+1.95%)	15,818

First
1
2
3
4
5
Last

Unicorn Response |