| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | USD | 24.95 | 24.9537 | 24.94 | 24.95 | 24.95 | -0.58 (-2.27%) | 155,291 |
| 20 Jun 2024 | USD | 25.52 | 25.53 | 25.52 | 25.53 | 25.53 | +0.005 (+0.02%) | 32,953 |
| 18 Jun 2024 | USD | 25.52 | 25.53 | 25.51 | 25.525 | 25.525 | +0.005 (+0.02%) | 21,364 |
| 17 Jun 2024 | USD | 25.5 | 25.52 | 25.5 | 25.52 | 25.52 | +0.01 (+0.04%) | 18,906 |
| 14 Jun 2024 | USD | 25.4906 | 25.52 | 25.4906 | 25.51 | 25.51 | +0.01 (+0.04%) | 107,738 |
| 13 Jun 2024 | USD | 25.55 | 25.55 | 25.48 | 25.5 | 25.5 | +0.02 (+0.08%) | 58,645 |
| 12 Jun 2024 | USD | 25.48 | 25.5 | 25.48 | 25.4801 | 25.4801 | -0.01 (-0.04%) | 23,671 |
| 11 Jun 2024 | USD | 25.49 | 25.49 | 25.48 | 25.49 | 25.49 | +0.015 (+0.06%) | 13,722 |
| 10 Jun 2024 | USD | 25.47 | 25.4883 | 25.47 | 25.475 | 25.475 | +0.005 (+0.02%) | 21,752 |
| 7 Jun 2024 | USD | 25.47 | 25.48 | 25.46 | 25.47 | 25.47 | +0.005 (+0.02%) | 604,975 |
| 6 Jun 2024 | USD | 25.45 | 25.48 | 25.45 | 25.465 | 25.465 | -0.005 (-0.02%) | 21,259 |
| 5 Jun 2024 | USD | 25.47 | 25.47 | 25.46 | 25.47 | 25.47 | +0.02 (+0.08%) | 55,412 |
| 4 Jun 2024 | USD | 25.45 | 25.465 | 25.45 | 25.4501 | 25.4501 | 0.0 (0.0%) | 57,215 |
| 3 Jun 2024 | USD | 25.4501 | 25.46 | 25.45 | 25.4501 | 25.4501 | -0.01 (-0.04%) | 10,533 |
| 31 May 2024 | USD | 25.44 | 25.46 | 25.44 | 25.46 | 25.46 | +0.03 (+0.12%) | 32,334 |
| 30 May 2024 | USD | 25.43 | 25.45 | 25.43 | 25.43 | 25.43 | +1.23 (+5.08%) | 11,263 |
| 12 Dec 2022 | USD | 24.23 | 24.4081 | 24.19 | 24.2 | 24.2 | -0.02 (-0.08%) | 43,513 |
| 9 Dec 2022 | USD | 24.25 | 24.35 | 24.22 | 24.22 | 24.22 | -0.05 (-0.21%) | 38,685 |
| 8 Dec 2022 | USD | 24.31 | 24.6 | 24.2 | 24.27 | 24.27 | -0.17 (-0.70%) | 40,051 |
| 7 Dec 2022 | USD | 24.21 | 24.55 | 24.2 | 24.44 | 24.44 | +0.24 (+0.99%) | 59,524 |
| 6 Dec 2022 | USD | 24.74 | 24.74 | 23.97 | 24.2 | 24.2 | -0.36 (-1.47%) | 136,200 |
| 5 Dec 2022 | USD | 24.95 | 25.19 | 24.5 | 24.56 | 24.56 | -0.55 (-2.19%) | 35,482 |
| 2 Dec 2022 | USD | 25.05 | 25.14 | 24.88 | 25.11 | 25.11 | -0.06 (-0.24%) | 18,647 |
| 1 Dec 2022 | USD | 25.12 | 25.29 | 24.855 | 25.17 | 25.17 | -0.06 (-0.24%) | 32,539 |
| 30 Nov 2022 | USD | 24.36 | 25.23 | 24.25 | 25.23 | 25.23 | +0.78 (+3.19%) | 70,519 |
| 29 Nov 2022 | USD | 24.51 | 24.6497 | 24.42 | 24.45 | 24.45 | -0.18 (-0.73%) | 25,380 |
| 28 Nov 2022 | USD | 24.62 | 24.68 | 24.43 | 24.63 | 24.63 | +0.08 (+0.33%) | 29,084 |
| 25 Nov 2022 | USD | 24.4 | 24.64 | 24.4 | 24.55 | 24.55 | +0.07 (+0.29%) | 14,273 |
| 23 Nov 2022 | USD | 24.54 | 24.59 | 24.37 | 24.48 | 24.48 | +0.07 (+0.29%) | 9,427 |
| 22 Nov 2022 | USD | 24.35 | 24.58 | 24.35 | 24.41 | 24.41 | +0.07 (+0.29%) | 36,010 |
