| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2022 | USD | 24.62 | 24.68 | 24.43 | 24.63 | 24.63 | +0.08 (+0.33%) | 29,084 |
| 25 Nov 2022 | USD | 24.4 | 24.64 | 24.4 | 24.55 | 24.55 | +0.07 (+0.29%) | 14,273 |
| 23 Nov 2022 | USD | 24.54 | 24.59 | 24.37 | 24.48 | 24.48 | +0.07 (+0.29%) | 9,427 |
| 22 Nov 2022 | USD | 24.35 | 24.58 | 24.35 | 24.41 | 24.41 | +0.07 (+0.29%) | 36,010 |
| 21 Nov 2022 | USD | 24.26 | 24.45 | 24.25 | 24.34 | 24.34 | -0.014 (-0.06%) | 26,097 |
| 18 Nov 2022 | USD | 24.28 | 24.385 | 24.25 | 24.3542 | 24.3542 | +0.014 (+0.06%) | 24,001 |
| 17 Nov 2022 | USD | 24.36 | 24.3994 | 24.21 | 24.34 | 24.34 | +0.005 (+0.02%) | 43,973 |
| 16 Nov 2022 | USD | 24.24 | 24.53 | 24.24 | 24.335 | 24.335 | +0.135 (+0.56%) | 20,868 |
| 15 Nov 2022 | USD | 23.88 | 24.47 | 23.88 | 24.2 | 24.2 | +0.27 (+1.13%) | 42,549 |
| 14 Nov 2022 | USD | 24.25 | 24.25 | 23.78 | 23.93 | 23.93 | -0.2 (-0.83%) | 63,985 |
| 11 Nov 2022 | USD | 24.3 | 24.4872 | 24.13 | 24.13 | 24.13 | -0.07 (-0.29%) | 21,958 |
| 10 Nov 2022 | USD | 23.83 | 24.26 | 23.74 | 24.2 | 24.2 | +0.59 (+2.50%) | 40,677 |
| 9 Nov 2022 | USD | 23.54 | 23.66 | 23.1 | 23.61 | 23.61 | +0.16 (+0.68%) | 44,430 |
| 8 Nov 2022 | USD | 23.29 | 23.66 | 23.2601 | 23.45 | 23.45 | +0.17 (+0.73%) | 24,006 |
| 7 Nov 2022 | USD | 23.34 | 23.5 | 23.01 | 23.28 | 23.28 | +0.05 (+0.22%) | 38,061 |
| 4 Nov 2022 | USD | 23.24 | 23.43 | 23.1667 | 23.23 | 23.23 | +0.02 (+0.09%) | 25,918 |
| 3 Nov 2022 | USD | 23.31 | 23.5 | 23.13 | 23.21 | 23.21 | -0.16 (-0.68%) | 46,474 |
| 2 Nov 2022 | USD | 23.38 | 23.73 | 23.34 | 23.37 | 23.37 | -0.09 (-0.38%) | 30,864 |
| 1 Nov 2022 | USD | 23.56 | 23.6599 | 23.42 | 23.46 | 23.46 | +0.01 (+0.04%) | 30,062 |
| 31 Oct 2022 | USD | 23.38 | 23.45 | 23.34 | 23.45 | 23.45 | +0.08 (+0.34%) | 34,477 |
| 28 Oct 2022 | USD | 23.21 | 23.45 | 23.17 | 23.37 | 23.37 | +0.08 (+0.34%) | 33,180 |
| 27 Oct 2022 | USD | 23.32 | 23.43 | 23.26 | 23.29 | 23.29 | -0.03 (-0.13%) | 50,119 |
| 26 Oct 2022 | USD | 23.31 | 23.57 | 23.3 | 23.32 | 23.32 | -0.01 (-0.04%) | 39,929 |
| 25 Oct 2022 | USD | 23.32 | 23.61 | 23.32 | 23.33 | 23.33 | 0.0 (0.0%) | 31,779 |
| 24 Oct 2022 | USD | 23.21 | 23.45 | 23.2 | 23.33 | 23.33 | +0.01 (+0.04%) | 34,646 |
| 21 Oct 2022 | USD | 23.46 | 23.688 | 23.16 | 23.32 | 23.32 | -0.18 (-0.77%) | 122,242 |
| 20 Oct 2022 | USD | 23.85 | 24.01 | 23.38 | 23.5 | 23.5 | -0.41 (-1.71%) | 21,071 |
| 19 Oct 2022 | USD | 23.95 | 24.06 | 23.85 | 23.91 | 23.91 | -0.039 (-0.16%) | 26,322 |
| 18 Oct 2022 | USD | 23.85 | 24.3 | 23.85 | 23.949 | 23.949 | +0.104 (+0.44%) | 39,005 |
| 17 Oct 2022 | USD | 23.86 | 24.14 | 23.76 | 23.845 | 23.845 | +0.015 (+0.06%) | 14,250 |
