| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2022 | USD | 23.88 | 24.135 | 23.76 | 23.83 | 23.83 | -0.185 (-0.77%) | 15,396 |
| 13 Oct 2022 | USD | 23.6 | 24.03 | 23.55 | 24.0151 | 24.0151 | -0.23 (-0.95%) | 11,289 |
| 12 Oct 2022 | USD | 24.245 | 24.245 | 24.245 | 24.245 | 24.245 | 0.0 (0.0%) | 0 |
| 11 Oct 2022 | USD | 24.12 | 24.3995 | 23.936 | 24.245 | 24.245 | +0.125 (+0.52%) | 20,690 |
| 10 Oct 2022 | USD | 24.26 | 24.51 | 24.09 | 24.12 | 24.12 | -0.14 (-0.58%) | 12,522 |
| 7 Oct 2022 | USD | 24.39 | 24.7165 | 24.25 | 24.26 | 24.26 | -0.24 (-0.98%) | 11,307 |
| 6 Oct 2022 | USD | 24.73 | 24.93 | 24.5 | 24.5 | 24.5 | -0.08 (-0.33%) | 14,761 |
| 5 Oct 2022 | USD | 24.61 | 24.9799 | 24.52 | 24.58 | 24.58 | -0.386 (-1.54%) | 20,300 |
| 4 Oct 2022 | USD | 25.03 | 25.22 | 24.68 | 24.9655 | 24.9655 | +0.105 (+0.42%) | 20,623 |
| 3 Oct 2022 | USD | 24.78 | 25.08 | 24.78 | 24.86 | 24.86 | -0.09 (-0.36%) | 13,694 |
| 30 Sep 2022 | USD | 24.59 | 24.95 | 24.5 | 24.95 | 24.95 | +0.23 (+0.93%) | 97,170 |
| 29 Sep 2022 | USD | 24.74 | 24.74 | 24.3286 | 24.72 | 24.72 | -0.16 (-0.64%) | 29,668 |
| 28 Sep 2022 | USD | 24.46 | 24.99 | 24.3401 | 24.88 | 24.88 | +0.3 (+1.22%) | 17,400 |
| 27 Sep 2022 | USD | 24.2 | 24.6 | 24.09 | 24.58 | 24.58 | +0.4 (+1.65%) | 17,388 |
| 26 Sep 2022 | USD | 24.2 | 24.4276 | 24.1176 | 24.18 | 24.18 | -0.02 (-0.08%) | 13,958 |
| 23 Sep 2022 | USD | 24.5 | 24.5 | 24.11 | 24.2 | 24.2 | -0.31 (-1.26%) | 23,067 |
| 22 Sep 2022 | USD | 24.6 | 24.6258 | 24.47 | 24.51 | 24.51 | -0.18 (-0.73%) | 14,589 |
| 21 Sep 2022 | USD | 24.74 | 24.9204 | 24.5391 | 24.69 | 24.69 | -0.064 (-0.26%) | 19,477 |
| 20 Sep 2022 | USD | 24.75 | 25.0852 | 24.5601 | 24.754 | 24.754 | -0.506 (-2.00%) | 24,284 |
| 19 Sep 2022 | USD | 25.08 | 25.35 | 25.08 | 25.26 | 25.26 | +0.06 (+0.24%) | 26,224 |
| 16 Sep 2022 | USD | 25.24 | 25.3722 | 25.11 | 25.2 | 25.2 | -0.07 (-0.28%) | 21,282 |
| 15 Sep 2022 | USD | 25.24 | 25.35 | 25.24 | 25.27 | 25.27 | +0.02 (+0.08%) | 13,310 |
| 14 Sep 2022 | USD | 25.24 | 25.41 | 25.24 | 25.25 | 25.25 | -0.09 (-0.36%) | 10,357 |
| 13 Sep 2022 | USD | 25.17 | 25.35 | 25.15 | 25.34 | 25.34 | +0.005 (+0.02%) | 20,812 |
| 12 Sep 2022 | USD | 25.33 | 25.5362 | 25.33 | 25.335 | 25.335 | -0.125 (-0.49%) | 17,036 |
| 9 Sep 2022 | USD | 24.99 | 25.48 | 24.99 | 25.46 | 25.46 | +0.47 (+1.88%) | 9,418 |
| 8 Sep 2022 | USD | 25.01 | 25.23 | 24.93 | 24.99 | 24.99 | -0.15 (-0.60%) | 15,657 |
| 7 Sep 2022 | USD | 24.93 | 25.35 | 24.93 | 25.14 | 25.14 | +0.19 (+0.76%) | 19,587 |
| 6 Sep 2022 | USD | 24.95 | 25.048 | 24.95 | 24.95 | 24.95 | -0.13 (-0.52%) | 18,222 |
| 2 Sep 2022 | USD | 25 | 25.2871 | 24.95 | 25.08 | 25.08 | +0.13 (+0.52%) | 12,749 |
