| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2022 | USD | 25.39 | 25.42 | 25.2517 | 25.29 | 25.29 | -0.12 (-0.47%) | 11,652 |
| 20 Jul 2022 | USD | 25.26 | 25.41 | 25.15 | 25.41 | 25.41 | +0.255 (+1.01%) | 13,663 |
| 19 Jul 2022 | USD | 25.17 | 25.24 | 25.07 | 25.155 | 25.155 | +0.095 (+0.38%) | 14,280 |
| 18 Jul 2022 | USD | 25.2 | 25.3782 | 25.0414 | 25.06 | 25.06 | +0.04 (+0.16%) | 8,631 |
| 15 Jul 2022 | USD | 25 | 25.25 | 25 | 25.02 | 25.02 | +0.07 (+0.28%) | 9,631 |
| 14 Jul 2022 | USD | 25.09 | 25.18 | 24.9 | 24.95 | 24.95 | -0.06 (-0.24%) | 16,407 |
| 13 Jul 2022 | USD | 25 | 25.42 | 25 | 25.01 | 25.01 | -0.15 (-0.60%) | 11,514 |
| 12 Jul 2022 | USD | 25.26 | 25.37 | 25.16 | 25.16 | 25.16 | -0.012 (-0.05%) | 8,117 |
| 11 Jul 2022 | USD | 25.28 | 25.28 | 25.1 | 25.1716 | 25.1716 | -0.108 (-0.43%) | 26,280 |
| 8 Jul 2022 | USD | 25.2 | 25.3 | 25.106 | 25.28 | 25.28 | +0.21 (+0.84%) | 4,847 |
| 7 Jul 2022 | USD | 25.23 | 25.3805 | 25.07 | 25.07 | 25.07 | -0.029 (-0.12%) | 6,212 |
| 6 Jul 2022 | USD | 25.19 | 25.4 | 25.0301 | 25.0992 | 25.0992 | -0.001 (0.0%) | 20,264 |
| 5 Jul 2022 | USD | 25.15 | 25.3 | 24.924 | 25.1 | 25.1 | -0.18 (-0.71%) | 22,938 |
| 1 Jul 2022 | USD | 25.27 | 25.5 | 25.11 | 25.28 | 25.28 | +0.18 (+0.72%) | 19,838 |
| 30 Jun 2022 | USD | 25.29 | 25.37 | 25.1 | 25.1 | 25.1 | -0.1 (-0.40%) | 22,611 |
| 29 Jun 2022 | USD | 25.25 | 25.45 | 25.15 | 25.2 | 25.2 | -0.05 (-0.20%) | 21,725 |
| 28 Jun 2022 | USD | 25.59 | 25.66 | 25.15 | 25.25 | 25.25 | -0.14 (-0.55%) | 17,389 |
| 27 Jun 2022 | USD | 25.44 | 25.71 | 25.345 | 25.39 | 25.39 | 0.0 (0.0%) | 12,575 |
