| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2024 | USD | 24.99 | 25 | 24.99 | 24.99 | 24.99 | +0.005 (+0.02%) | 8,379 |
| 3 Jul 2024 | USD | 24.97 | 25 | 24.97 | 24.985 | 24.985 | +0.005 (+0.02%) | 13,711 |
| 2 Jul 2024 | USD | 24.99 | 24.99 | 24.97 | 24.9799 | 24.9799 | +0.01 (+0.04%) | 7,498 |
| 1 Jul 2024 | USD | 24.97 | 24.98 | 24.97 | 24.97 | 24.97 | +0.01 (+0.04%) | 117,876 |
| 28 Jun 2024 | USD | 24.96 | 24.98 | 24.96 | 24.96 | 24.96 | -0.009 (-0.04%) | 146,066 |
| 27 Jun 2024 | USD | 24.96 | 24.98 | 24.96 | 24.9692 | 24.9692 | -0.001 (0.0%) | 29,395 |
| 26 Jun 2024 | USD | 24.95 | 24.97 | 24.95 | 24.97 | 24.97 | +0.02 (+0.08%) | 176,875 |
| 25 Jun 2024 | USD | 24.95 | 24.95 | 24.94 | 24.95 | 24.95 | 0.0 (0.0%) | 49,332 |
| 24 Jun 2024 | USD | 24.95 | 24.95 | 24.94 | 24.95 | 24.95 | 0.0 (0.0%) | 422,419 |
| 21 Jun 2024 | USD | 24.95 | 24.9537 | 24.94 | 24.95 | 24.95 | -0.58 (-2.27%) | 155,291 |
| 20 Jun 2024 | USD | 25.52 | 25.53 | 25.52 | 25.53 | 25.53 | +0.005 (+0.02%) | 32,953 |
| 18 Jun 2024 | USD | 25.52 | 25.53 | 25.51 | 25.525 | 25.525 | +0.005 (+0.02%) | 21,364 |
| 17 Jun 2024 | USD | 25.5 | 25.52 | 25.5 | 25.52 | 25.52 | +0.01 (+0.04%) | 18,906 |
| 14 Jun 2024 | USD | 25.4906 | 25.52 | 25.4906 | 25.51 | 25.51 | +0.01 (+0.04%) | 107,738 |
| 13 Jun 2024 | USD | 25.55 | 25.55 | 25.48 | 25.5 | 25.5 | +0.02 (+0.08%) | 58,645 |
| 12 Jun 2024 | USD | 25.48 | 25.5 | 25.48 | 25.4801 | 25.4801 | -0.01 (-0.04%) | 23,671 |
| 11 Jun 2024 | USD | 25.49 | 25.49 | 25.48 | 25.49 | 25.49 | +0.015 (+0.06%) | 13,722 |
| 10 Jun 2024 | USD | 25.47 | 25.4883 | 25.47 | 25.475 | 25.475 | +0.005 (+0.02%) | 21,752 |
| 7 Jun 2024 | USD | 25.47 | 25.48 | 25.46 | 25.47 | 25.47 | +0.005 (+0.02%) | 604,975 |
| 6 Jun 2024 | USD | 25.45 | 25.48 | 25.45 | 25.465 | 25.465 | -0.005 (-0.02%) | 21,259 |
| 5 Jun 2024 | USD | 25.47 | 25.47 | 25.46 | 25.47 | 25.47 | +0.02 (+0.08%) | 55,412 |
| 4 Jun 2024 | USD | 25.45 | 25.465 | 25.45 | 25.4501 | 25.4501 | 0.0 (0.0%) | 57,215 |
| 3 Jun 2024 | USD | 25.4501 | 25.46 | 25.45 | 25.4501 | 25.4501 | -0.01 (-0.04%) | 10,533 |
| 31 May 2024 | USD | 25.44 | 25.46 | 25.44 | 25.46 | 25.46 | +0.03 (+0.12%) | 32,334 |
| 30 May 2024 | USD | 25.43 | 25.45 | 25.43 | 25.43 | 25.43 | 0.0 (0.0%) | 11,263 |
| 29 May 2024 | USD | 25.43 | 25.443 | 25.43 | 25.43 | 25.43 | -0.02 (-0.08%) | 37,380 |
| 28 May 2024 | USD | 25.44 | 25.45 | 25.42 | 25.45 | 25.45 | +0.017 (+0.07%) | 131,902 |
| 24 May 2024 | USD | 25.44 | 25.44 | 25.43 | 25.4326 | 25.4326 | +0.023 (+0.09%) | 42,272 |
| 23 May 2024 | USD | 25.43 | 25.46 | 25.41 | 25.41 | 25.41 | -0.01 (-0.04%) | 122,926 |
| 22 May 2024 | USD | 25.43 | 25.43 | 25.4 | 25.42 | 25.42 | -0.004 (-0.02%) | 37,899 |
