| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 23.49 | 23.49 | 23.16 | 23.2 | 23.2 | -0.3 (-1.28%) | 13,739 |
| 6 Jun 2023 | USD | 23.16 | 23.53 | 22.9958 | 23.4999 | 23.4999 | +0.4 (+1.73%) | 21,642 |
| 5 Jun 2023 | USD | 22.99 | 23.1999 | 22.77 | 23.1 | 23.1 | +0.2 (+0.87%) | 54,426 |
| 2 Jun 2023 | USD | 22.48 | 23.01 | 22.0888 | 22.9 | 22.9 | +0.6 (+2.69%) | 45,375 |
| 1 Jun 2023 | USD | 21.89 | 22.4098 | 21.7 | 22.3 | 22.3 | +0.6 (+2.76%) | 39,286 |
| 31 May 2023 | USD | 22.13 | 22.13 | 21.69 | 21.7 | 21.7 | -0.415 (-1.88%) | 180,898 |
| 30 May 2023 | USD | 21.78 | 22.12 | 21.6 | 22.115 | 22.115 | +0.545 (+2.53%) | 38,390 |
| 26 May 2023 | USD | 21.65 | 21.79 | 21.2301 | 21.57 | 21.57 | -0.12 (-0.55%) | 23,117 |
| 25 May 2023 | USD | 21.76 | 21.76 | 21.28 | 21.69 | 21.69 | +0.06 (+0.28%) | 49,977 |
| 24 May 2023 | USD | 21.53 | 21.75 | 21.39 | 21.63 | 21.63 | +0.01 (+0.05%) | 31,114 |
| 23 May 2023 | USD | 21.46 | 21.7999 | 21.25 | 21.62 | 21.62 | +0.1 (+0.46%) | 40,557 |
| 22 May 2023 | USD | 21.25 | 21.55 | 21.25 | 21.52 | 21.52 | +0.31 (+1.46%) | 23,074 |
| 19 May 2023 | USD | 21.05 | 21.38 | 20.91 | 21.21 | 21.21 | +0.09 (+0.43%) | 174,941 |
| 18 May 2023 | USD | 20.6 | 21.12 | 20.6 | 21.12 | 21.12 | +0.44 (+2.13%) | 31,430 |
| 17 May 2023 | USD | 20.37 | 21 | 20.37 | 20.68 | 20.68 | +0.39 (+1.92%) | 118,761 |
| 16 May 2023 | USD | 19.96 | 20.66 | 19.9 | 20.29 | 20.29 | +0.33 (+1.65%) | 55,466 |
| 15 May 2023 | USD | 19.7 | 20.4199 | 19.7 | 19.96 | 19.96 | +0.14 (+0.71%) | 60,249 |
| 12 May 2023 | USD | 20.21 | 20.21 | 19.65 | 19.82 | 19.82 | -0.08 (-0.40%) | 39,999 |
| 11 May 2023 | USD | 19.8 | 20.24 | 19.64 | 19.9 | 19.9 | -0.2 (-1.00%) | 85,479 |
| 10 May 2023 | USD | 20.33 | 20.3999 | 20 | 20.1 | 20.1 | +0.05 (+0.25%) | 50,267 |
| 9 May 2023 | USD | 20.37 | 20.47 | 19.61 | 20.05 | 20.05 | -0.2 (-0.99%) | 45,710 |
| 8 May 2023 | USD | 20.56 | 20.81 | 20.25 | 20.25 | 20.25 | -0.16 (-0.78%) | 56,488 |
| 5 May 2023 | USD | 20.5 | 20.89 | 20.31 | 20.41 | 20.41 | +0.42 (+2.10%) | 83,030 |
| 4 May 2023 | USD | 21.5 | 21.55 | 19.34 | 19.99 | 19.99 | -2.03 (-9.22%) | 264,113 |
| 3 May 2023 | USD | 22.37 | 22.5699 | 21.89 | 22.02 | 22.02 | -0.36 (-1.61%) | 77,769 |
| 2 May 2023 | USD | 22.56 | 22.5799 | 21.78 | 22.38 | 22.38 | -0.32 (-1.41%) | 163,533 |
| 1 May 2023 | USD | 22.95 | 22.95 | 22.6 | 22.7 | 22.7 | -0.24 (-1.05%) | 87,040 |
| 28 Apr 2023 | USD | 23.1 | 23.32 | 22.83 | 22.94 | 22.94 | -0.07 (-0.30%) | 458,695 |
| 27 Apr 2023 | USD | 23.24 | 23.24 | 22.94 | 23.01 | 23.01 | -0.13 (-0.56%) | 51,612 |
| 26 Apr 2023 | USD | 23.1 | 23.249 | 23 | 23.14 | 23.14 | +0.14 (+0.61%) | 40,724 |
